Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3021 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.830 10.25 9.660 10.03 505,600 +0.18(+1.83%)
Feb 27, 2007 10.40 10.55 9.550 9.850 762,600 -0.40(-3.90%)
Feb 26, 2007 10.72 10.80 10.01 10.25 863,142 -0.10(-0.97%)
Feb 23, 2007 10.80 11.25 10.12 10.35 981,300 -0.35(-3.27%)
Feb 22, 2007 9.600 10.75 9.600 10.70 585,300 +1.05(+10.88%)
Feb 21, 2007 9.450 9.800 9.450 9.650 391,000 +0.30(+3.21%)
Feb 20, 2007 9.150 9.400 9.050 9.350 378,900 +0.39(+4.35%)
Feb 16, 2007 8.950 9.040 8.710 8.960 134,900 -0.04(-0.45%)
Feb 15, 2007 9.260 9.260 8.900 9.000 162,300 -0.26(-2.81%)
Feb 14, 2007 9.250 9.430 9.204 9.260 187,232 +0.07(+0.76%)
Feb 13, 2007 9.150 9.200 9.000 9.190 120,000 +0.20(+2.22%)
Feb 12, 2007 9.000 9.170 8.900 8.990 151,699 +0.05(+0.56%)
Feb 09, 2007 9.000 9.100 8.870 8.940 232,100 +0.01(+0.11%)
Feb 08, 2007 8.770 9.110 8.730 8.930 155,500 +0.21(+2.41%)
Feb 07, 2007 8.730 8.950 8.700 8.720 117,900 +0.03(+0.35%)
Feb 06, 2007 8.600 8.740 8.500 8.690 232,700 +0.17(+2.00%)
Feb 05, 2007 8.500 8.640 8.190 8.520 273,100 +0.02(+0.24%)
Feb 02, 2007 8.780 8.780 8.490 8.500 136,400 -0.20(-2.30%)
Feb 01, 2007 8.920 8.990 8.630 8.700 222,700 -0.17(-1.92%)
Jan 31, 2007 8.680 8.930 8.670 8.870 304,100 +0.20(+2.31%)
Jan 30, 2007 8.530 8.710 8.420 8.670 510,800 +0.28(+3.34%)
Jan 29, 2007 8.200 8.650 8.030 8.390 427,200 +0.32(+3.97%)
Jan 26, 2007 7.870 8.120 7.800 8.070 128,000 +0.19(+2.41%)
Jan 25, 2007 8.010 8.270 7.820 7.880 297,900 -0.13(-1.62%)
Jan 24, 2007 8.040 8.040 7.780 8.010 125,600 +0.01(+0.12%)
Jan 23, 2007 7.760 8.110 7.760 8.000 213,500 +0.32(+4.17%)
Jan 22, 2007 7.400 7.730 7.400 7.680 164,300 +0.27(+3.64%)
Jan 19, 2007 7.140 7.440 7.140 7.410 70,000 +0.21(+2.92%)
Jan 18, 2007 7.150 7.290 7.150 7.200 70,800 -0.06(-0.83%)
Jan 17, 2007 7.130 7.350 7.130 7.260 60,300 +0.07(+0.97%)
Jan 16, 2007 7.470 7.550 7.190 7.190 75,100 -0.27(-3.62%)
Jan 12, 2007 7.300 7.600 7.270 7.460 99,800 +0.19(+2.61%)
Jan 11, 2007 7.090 7.350 7.090 7.270 114,700 +0.17(+2.39%)
Jan 10, 2007 6.890 7.180 6.860 7.100 173,800 +0.18(+2.60%)
Jan 09, 2007 7.350 7.600 6.880 6.920 189,600 -0.64(-8.47%)
Jan 08, 2007 7.610 7.808 7.520 7.560 131,700 +0.08(+1.07%)
Jan 05, 2007 6.700 7.540 6.700 7.480 272,700 +0.69(+10.16%)
Jan 04, 2007 7.080 7.390 6.700 6.790 328,600 -0.64(-8.61%)
Jan 03, 2007 7.770 7.890 7.320 7.430 241,100 -0.67(-8.27%)
Dec 29, 2006 8.220 8.247 8.100 8.100 56,100 -0.10(-1.22%)
Dec 28, 2006 8.210 8.380 8.200 8.200 78,700 -0.05(-0.61%)
Dec 27, 2006 8.070 8.250 7.980 8.250 103,900 +0.24(+3.00%)
Dec 26, 2006 8.160 8.210 7.810 8.010 76,600 -0.19(-2.32%)
Dec 22, 2006 8.260 8.260 8.161 8.200 66,200 -0.02(-0.24%)
Dec 21, 2006 8.200 8.290 8.200 8.220 101,200 -0.07(-0.84%)
Dec 20, 2006 8.200 8.320 7.940 8.290 147,100 +0.11(+1.34%)
Dec 19, 2006 8.430 8.430 8.080 8.180 121,100 -0.26(-3.08%)
Dec 18, 2006 8.440 8.450 8.340 8.440 82,200 +0.02(+0.24%)
Dec 15, 2006 8.540 8.634 8.420 8.420 129,800 -0.05(-0.59%)
Dec 14, 2006 8.420 8.600 8.400 8.470 111,500 +0.02(+0.24%)
Dec 13, 2006 8.500 8.500 8.400 8.450 88,100 -0.02(-0.24%)
Dec 12, 2006 8.400 8.700 8.320 8.470 223,300 +0.02(+0.24%)
Dec 11, 2006 8.540 8.670 8.290 8.450 106,800 -0.03(-0.35%)
Dec 08, 2006 8.700 8.760 8.410 8.480 154,700 -0.12(-1.40%)
Dec 07, 2006 8.760 8.760 8.530 8.600 165,100 -0.12(-1.38%)
Dec 06, 2006 9.040 9.040 8.710 8.720 192,800 -0.34(-3.75%)
Dec 05, 2006 8.430 9.200 8.380 9.060 456,700 +0.64(+7.60%)
Dec 04, 2006 8.400 8.560 8.350 8.420 139,700 -0.03(-0.36%)
Dec 01, 2006 8.370 8.580 8.300 8.450 193,100 -0.13(-1.52%)
Nov 30, 2006 7.850 8.580 7.850 8.580 302,900 +0.71(+9.02%)
Nov 29, 2006 7.750 7.950 7.750 7.870 109,600 -0.02(-0.25%)
Nov 28, 2006 7.840 8.000 7.790 7.890 148,900 -0.02(-0.25%)
Nov 27, 2006 7.680 8.060 7.600 7.910 219,800 +0.30(+3.94%)
Nov 24, 2006 7.510 7.700 7.340 7.610 113,400 +0.16(+2.15%)
Nov 22, 2006 7.400 7.700 7.360 7.450 123,100 +0.03(+0.46%)
Nov 21, 2006 7.500 7.510 7.410 7.416 117,000 +0.06(+0.76%)
Nov 20, 2006 7.340 7.490 7.300 7.360 137,800 +0.04(+0.55%)
Nov 17, 2006 7.410 7.510 7.280 7.320 151,900 -0.21(-2.79%)
Nov 16, 2006 7.270 7.800 7.210 7.530 241,400 +0.16(+2.17%)
Nov 15, 2006 7.120 7.370 7.060 7.370 169,100 +0.27(+3.80%)
Nov 14, 2006 7.110 7.140 7.020 7.100 93,600 +0.00(+0.00%)
Nov 13, 2006 7.210 7.240 7.010 7.100 138,400 -0.04(-0.56%)
Nov 10, 2006 6.800 7.240 6.730 7.140 313,500 +0.37(+5.47%)
Nov 09, 2006 6.870 6.990 6.750 6.770 232,500 +0.11(+1.65%)
Nov 08, 2006 6.460 6.730 6.450 6.660 133,400 +0.11(+1.68%)
Nov 07, 2006 6.800 6.980 6.450 6.550 163,400 -0.26(-3.82%)
Nov 06, 2006 6.900 6.950 6.790 6.810 112,700 +0.04(+0.59%)
Nov 03, 2006 6.410 7.090 6.410 6.770 200,300 +0.32(+4.96%)
Nov 02, 2006 6.150 6.500 6.100 6.450 307,600 +0.30(+4.88%)
Nov 01, 2006 6.340 6.500 5.940 6.150 253,300 -0.19(-3.00%)
Oct 31, 2006 6.400 6.400 6.210 6.340 111,700 -0.04(-0.63%)
Oct 30, 2006 6.410 6.540 6.340 6.380 172,000 -0.03(-0.47%)
Oct 27, 2006 6.450 6.490 6.410 6.410 46,400 -0.04(-0.62%)
Oct 26, 2006 6.480 6.490 6.410 6.450 57,000 +0.03(+0.47%)
Oct 25, 2006 6.370 6.460 6.340 6.420 60,000 +0.05(+0.78%)
Oct 24, 2006 6.490 6.530 6.340 6.370 53,100 -0.11(-1.70%)
Oct 23, 2006 6.350 6.530 6.320 6.480 61,400 +0.01(+0.15%)
Oct 20, 2006 6.600 6.610 6.460 6.470 85,700 -0.08(-1.22%)
Oct 19, 2006 6.340 6.600 6.240 6.550 124,500 +0.24(+3.80%)
Oct 18, 2006 6.300 6.420 6.260 6.310 68,200 +0.03(+0.48%)
Oct 17, 2006 6.400 6.400 6.190 6.280 58,600 -0.10(-1.57%)
Oct 16, 2006 6.450 6.480 6.360 6.380 48,200 +0.03(+0.47%)
Oct 13, 2006 6.420 6.500 6.250 6.350 151,900 +0.09(+1.44%)
Oct 12, 2006 6.200 6.270 6.070 6.260 136,000 +0.13(+2.12%)
Oct 11, 2006 6.090 6.180 5.980 6.130 50,300 +0.10(+1.66%)
Oct 10, 2006 6.000 6.120 5.900 6.030 55,500 -0.07(-1.15%)
Oct 09, 2006 6.340 6.350 6.100 6.100 58,100 -0.04(-0.65%)
Oct 06, 2006 6.150 6.240 6.010 6.140 69,700 -0.10(-1.60%)
Oct 05, 2006 5.730 6.300 5.730 6.240 217,500 +0.55(+9.67%)
Oct 04, 2006 5.970 5.990 5.560 5.690 248,900 -0.11(-1.90%)
Oct 03, 2006 6.240 6.260 5.800 5.800 282,700 -0.55(-8.66%)
Oct 02, 2006 6.540 6.850 6.250 6.350 132,100 -0.26(-3.93%)
Sep 29, 2006 6.550 6.630 6.500 6.610 96,000 +0.05(+0.76%)
Sep 28, 2006 6.670 6.670 6.500 6.560 138,300 +0.01(+0.15%)
Sep 27, 2006 6.380 6.600 6.310 6.550 138,700 +0.30(+4.80%)
Sep 26, 2006 5.920 6.280 5.920 6.250 150,600 +0.29(+4.87%)
Sep 25, 2006 6.370 6.500 5.760 5.960 400,900 -0.41(-6.44%)
Sep 22, 2006 6.560 6.580 6.320 6.370 128,500 -0.13(-2.00%)
Sep 21, 2006 6.520 6.640 6.370 6.500 183,100 -0.04(-0.61%)
Sep 20, 2006 6.960 6.960 6.520 6.540 163,900 -0.35(-5.08%)
Sep 19, 2006 7.160 7.160 6.890 6.890 138,300 -0.18(-2.55%)
Sep 18, 2006 7.080 7.140 6.770 7.070 103,000 +0.18(+2.61%)
Sep 15, 2006 6.950 6.950 6.550 6.890 297,800 +0.09(+1.32%)
Sep 14, 2006 7.040 7.170 6.800 6.800 197,100 -0.25(-3.55%)
Sep 13, 2006 7.070 7.200 7.040 7.050 161,200 +0.06(+0.86%)
Sep 12, 2006 7.140 7.300 6.710 6.990 419,400 -0.15(-2.10%)
Sep 11, 2006 7.570 7.600 7.100 7.140 445,400 -0.67(-8.58%)
Sep 08, 2006 8.020 8.030 7.800 7.810 142,800 -0.28(-3.46%)
Sep 07, 2006 8.330 8.330 8.000 8.090 164,700 -0.30(-3.58%)
Sep 06, 2006 8.520 8.620 8.390 8.390 118,700 -0.15(-1.76%)
Sep 05, 2006 8.440 8.610 8.440 8.540 177,500 +0.04(+0.47%)
Sep 01, 2006 8.340 8.620 8.310 8.500 152,800 +0.21(+2.53%)
Aug 31, 2006 8.080 8.340 7.958 8.290 129,400 +0.29(+3.62%)
Aug 30, 2006 8.090 8.100 7.900 8.000 93,600 -0.03(-0.37%)
Aug 29, 2006 7.960 8.080 7.960 8.030 100,600 +0.07(+0.88%)
Aug 28, 2006 8.100 8.186 7.880 7.960 107,400 -0.10(-1.24%)
Aug 25, 2006 8.140 8.150 8.050 8.060 99,700 -0.07(-0.86%)
Aug 24, 2006 8.160 8.230 8.080 8.130 75,900 -0.03(-0.37%)
Aug 23, 2006 8.390 8.390 8.160 8.160 94,500 -0.18(-2.16%)
Aug 22, 2006 8.200 8.340 8.030 8.340 118,000 +0.14(+1.71%)
Aug 21, 2006 8.000 8.240 7.990 8.200 175,600 +0.25(+3.14%)
Aug 18, 2006 8.000 8.020 7.850 7.950 115,700 -0.07(-0.87%)
Aug 17, 2006 8.110 8.262 7.960 8.020 198,700 -0.01(-0.12%)
Aug 16, 2006 7.610 8.077 7.560 8.030 153,100 +0.40(+5.24%)
Aug 15, 2006 7.670 7.790 7.490 7.630 134,000 -0.09(-1.17%)
Aug 14, 2006 7.900 7.950 7.700 7.720 75,700 -0.25(-3.14%)
Aug 11, 2006 8.080 8.155 7.970 7.970 78,200 -0.05(-0.62%)
Aug 10, 2006 8.150 8.270 8.000 8.020 84,800 -0.22(-2.67%)
Aug 09, 2006 8.150 8.360 8.040 8.240 100,300 +0.15(+1.85%)
Aug 08, 2006 8.280 8.320 8.084 8.090 151,900 -0.19(-2.29%)
Aug 07, 2006 8.250 8.470 8.219 8.280 52,800 -0.01(-0.12%)
Aug 04, 2006 8.450 8.480 8.270 8.290 74,000 -0.13(-1.54%)
Aug 03, 2006 8.430 8.490 8.300 8.420 54,800 -0.07(-0.82%)
Aug 02, 2006 8.380 8.490 8.330 8.490 136,300 +0.24(+2.91%)
Aug 01, 2006 8.090 8.260 8.030 8.250 105,400 +0.20(+2.48%)
Jul 31, 2006 8.020 8.060 7.920 8.050 82,400 +0.05(+0.63%)
Jul 28, 2006 7.850 8.120 7.800 8.000 186,400 +0.13(+1.65%)
Jul 27, 2006 8.040 8.130 7.750 7.870 177,100 -0.06(-0.76%)
Jul 26, 2006 7.850 8.100 7.850 7.930 165,300 +0.08(+1.02%)
Jul 25, 2006 7.750 7.890 7.500 7.850 190,800 +0.21(+2.75%)
Jul 24, 2006 7.440 7.760 7.170 7.640 349,100 +0.09(+1.19%)
Jul 21, 2006 8.150 8.150 7.550 7.550 239,200 -0.51(-6.33%)
Jul 20, 2006 8.300 8.390 8.060 8.060 62,400 -0.24(-2.89%)
Jul 19, 2006 7.900 8.390 7.850 8.300 120,000 +0.20(+2.47%)
Jul 18, 2006 8.110 8.240 7.940 8.100 165,900 -0.16(-1.94%)
Jul 17, 2006 8.450 8.450 8.258 8.260 51,600 -0.19(-2.25%)
Jul 14, 2006 8.520 8.520 8.220 8.450 126,000 +0.08(+0.96%)
Jul 13, 2006 8.300 8.370 8.170 8.370 206,000 +0.08(+0.97%)
Jul 12, 2006 8.210 8.490 8.050 8.290 244,500 +0.03(+0.36%)
Jul 11, 2006 8.220 8.320 8.050 8.260 303,700 -0.01(-0.12%)
Jul 10, 2006 8.610 8.690 8.260 8.270 220,100 -0.48(-5.49%)
Jul 07, 2006 8.850 8.930 8.680 8.750 93,800 -0.05(-0.57%)
Jul 06, 2006 8.600 8.820 8.600 8.800 98,700 -0.07(-0.79%)
Jul 05, 2006 8.980 8.980 8.800 8.870 131,400 -0.02(-0.22%)
Jul 03, 2006 8.850 8.989 8.850 8.890 132,500 +0.10(+1.14%)
Jun 30, 2006 8.920 9.010 8.680 8.790 442,000 -0.11(-1.24%)
Jun 29, 2006 8.630 8.930 8.500 8.900 155,400 +0.26(+3.01%)
Jun 28, 2006 8.780 8.850 8.400 8.640 247,500 -0.11(-1.26%)
Jun 27, 2006 8.910 8.940 8.560 8.750 311,900 -0.13(-1.46%)
Jun 26, 2006 8.900 9.030 8.410 8.880 257,200 +0.02(+0.23%)
Jun 23, 2006 8.850 8.940 8.760 8.860 133,900 +0.01(+0.11%)
Jun 22, 2006 8.920 8.960 8.770 8.850 95,800 -0.15(-1.67%)
Jun 21, 2006 8.810 9.060 8.810 9.000 195,000 +0.06(+0.67%)
Jun 20, 2006 9.080 9.190 8.760 8.940 235,300 -0.04(-0.45%)
Jun 19, 2006 9.170 9.230 8.900 8.980 223,800 -0.20(-2.18%)
Jun 16, 2006 8.750 9.240 8.700 9.180 576,300 +0.54(+6.25%)
Jun 15, 2006 8.000 8.700 7.990 8.640 449,900 +0.75(+9.51%)
Jun 14, 2006 7.790 8.050 7.700 7.890 224,600 +0.10(+1.28%)
Jun 13, 2006 7.760 7.900 7.310 7.790 383,800 -0.40(-4.88%)
Jun 12, 2006 8.450 8.530 8.150 8.190 297,700 -0.26(-3.08%)
Jun 09, 2006 8.030 8.450 8.030 8.450 253,900 +0.39(+4.86%)
Jun 08, 2006 8.150 8.200 7.560 8.058 320,000 -0.09(-1.13%)
Jun 07, 2006 7.660 8.180 7.530 8.150 238,300 +0.25(+3.16%)
Jun 06, 2006 8.000 8.050 7.705 7.900 227,600 -0.12(-1.50%)
Jun 05, 2006 8.540 8.540 8.000 8.020 97,300 -0.31(-3.72%)
Jun 02, 2006 8.310 8.350 8.070 8.330 100,500 +0.18(+2.21%)
Jun 01, 2006 7.680 8.270 7.350 8.150 178,800 +0.20(+2.52%)
May 31, 2006 8.190 8.400 7.720 7.950 112,500 -0.16(-1.97%)
May 30, 2006 8.350 8.500 8.060 8.110 220,800 -0.17(-2.05%)
May 26, 2006 8.120 8.280 7.980 8.280 142,300 +0.35(+4.41%)
May 25, 2006 7.680 8.020 7.600 7.930 218,700 +0.38(+5.03%)
May 24, 2006 7.590 7.760 7.290 7.550 209,700 -0.14(-1.82%)
May 23, 2006 7.450 8.080 7.380 7.690 320,500 +0.67(+9.54%)
May 22, 2006 6.930 7.110 6.790 7.020 152,000 -0.11(-1.54%)
May 19, 2006 6.900 7.350 6.530 7.130 433,200 +0.15(+2.15%)
May 18, 2006 7.400 7.400 6.870 6.980 233,800 -0.44(-5.93%)
May 17, 2006 7.700 7.870 7.100 7.420 342,300 -0.17(-2.24%)
May 16, 2006 7.570 7.730 7.450 7.590 254,800 +0.17(+2.29%)
May 15, 2006 8.020 8.100 7.100 7.420 556,100 -0.74(-9.07%)
May 12, 2006 8.540 8.540 8.100 8.160 385,700 -0.38(-4.45%)
May 11, 2006 8.340 8.810 8.340 8.540 355,100 +0.14(+1.67%)
May 10, 2006 8.650 8.650 8.320 8.400 242,100 -0.14(-1.64%)
May 09, 2006 8.510 8.800 8.460 8.540 312,800 +0.04(+0.47%)
May 08, 2006 8.260 8.500 8.260 8.500 284,900 +0.27(+3.28%)
May 05, 2006 7.950 8.440 7.900 8.230 562,600 +0.29(+3.65%)
May 04, 2006 7.500 8.000 7.490 7.940 225,400 +0.31(+4.06%)
May 03, 2006 7.830 7.970 7.400 7.630 352,400 -0.20(-2.55%)
May 02, 2006 7.860 8.000 7.700 7.830 358,800 +0.00(+0.00%)
May 01, 2006 7.850 7.950 7.710 7.830 566,700 +0.17(+2.22%)
Apr 28, 2006 7.240 7.700 7.240 7.660 425,300 +0.52(+7.28%)
Apr 27, 2006 7.400 7.400 7.110 7.140 267,000 -0.21(-2.86%)
Apr 26, 2006 7.780 7.800 7.270 7.350 347,600 -0.30(-3.92%)
Apr 25, 2006 7.270 7.680 7.270 7.650 469,000 +0.50(+6.99%)
Apr 24, 2006 6.900 7.150 6.860 7.150 496,300 +0.31(+4.53%)
Apr 21, 2006 6.360 6.850 6.360 6.840 357,400 +0.48(+7.55%)
Apr 20, 2006 6.580 6.600 6.350 6.360 245,700 -0.21(-3.20%)
Apr 19, 2006 6.400 6.580 6.390 6.570 282,300 +0.09(+1.39%)
Apr 18, 2006 6.600 6.600 6.300 6.480 299,500 +0.01(+0.15%)
Apr 17, 2006 6.580 6.590 6.340 6.470 213,400 -0.03(-0.46%)
Apr 13, 2006 6.460 6.600 6.420 6.500 94,500 +0.04(+0.62%)
Apr 12, 2006 6.440 6.590 6.430 6.460 138,000 +0.01(+0.16%)
Apr 11, 2006 6.290 6.470 6.290 6.450 176,700 +0.10(+1.57%)
Apr 10, 2006 6.430 6.430 6.290 6.350 163,300 -0.10(-1.55%)
Apr 07, 2006 6.560 6.700 6.380 6.450 158,900 -0.13(-1.98%)
Apr 06, 2006 6.550 6.700 6.540 6.580 188,100 +0.10(+1.54%)
Apr 05, 2006 6.530 6.620 6.420 6.480 89,400 -0.03(-0.46%)
Apr 04, 2006 6.500 6.520 6.300 6.510 129,100 -0.01(-0.15%)
Apr 03, 2006 6.690 6.690 6.500 6.520 115,500 +0.07(+1.09%)
Mar 31, 2006 6.510 6.510 6.410 6.450 108,200 +0.00(+0.00%)
Mar 30, 2006 6.510 6.650 6.410 6.450 159,400 +0.18(+2.87%)
Mar 29, 2006 6.020 6.310 6.000 6.270 128,800 +0.25(+4.15%)
Mar 28, 2006 6.350 6.350 6.000 6.020 233,200 -0.18(-2.90%)
Mar 27, 2006 6.080 6.350 6.080 6.200 292,500 +0.14(+2.31%)
Mar 24, 2006 5.790 6.070 5.750 6.060 243,700 +0.33(+5.76%)
Mar 23, 2006 5.600 5.840 5.600 5.730 340,000 +0.10(+1.78%)
Mar 22, 2006 5.600 5.710 5.570 5.630 117,800 -0.01(-0.17%)
Mar 21, 2006 5.700 5.720 5.520 5.640 272,900 -0.06(-1.06%)
Mar 20, 2006 5.790 5.790 5.670 5.700 117,000 +0.01(+0.18%)
Mar 17, 2006 5.650 5.750 5.648 5.690 136,000 +0.03(+0.53%)
Mar 16, 2006 5.790 5.790 5.600 5.660 114,400 -0.07(-1.22%)
Mar 15, 2006 5.790 5.790 5.680 5.730 117,100 +0.10(+1.78%)
Mar 14, 2006 5.670 5.740 5.600 5.630 90,000 -0.04(-0.71%)
Mar 13, 2006 5.610 5.700 5.610 5.670 118,500 +0.17(+3.09%)
Mar 10, 2006 5.350 5.640 5.320 5.500 216,500 +0.01(+0.18%)
Mar 09, 2006 5.620 5.700 5.450 5.490 275,000 -0.10(-1.79%)
Mar 08, 2006 5.560 5.660 5.320 5.590 330,300 -0.07(-1.24%)
Mar 07, 2006 5.840 5.850 5.610 5.660 232,200 -0.17(-2.92%)
Mar 06, 2006 6.000 6.120 5.750 5.830 328,600 -0.29(-4.74%)
Mar 03, 2006 6.290 6.320 6.120 6.120 132,900 -0.08(-1.29%)
Mar 02, 2006 6.000 6.380 6.000 6.200 266,400 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.