Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2900 +0.0033 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.920 9.010 8.680 8.790 442,000 -0.11(-1.24%)
Jun 29, 2006 8.630 8.930 8.500 8.900 155,400 +0.26(+3.01%)
Jun 28, 2006 8.780 8.850 8.400 8.640 247,500 -0.11(-1.26%)
Jun 27, 2006 8.910 8.940 8.560 8.750 311,900 -0.13(-1.46%)
Jun 26, 2006 8.900 9.030 8.410 8.880 257,200 +0.02(+0.23%)
Jun 23, 2006 8.850 8.940 8.760 8.860 133,900 +0.01(+0.11%)
Jun 22, 2006 8.920 8.960 8.770 8.850 95,800 -0.15(-1.67%)
Jun 21, 2006 8.810 9.060 8.810 9.000 195,000 +0.06(+0.67%)
Jun 20, 2006 9.080 9.190 8.760 8.940 235,300 -0.04(-0.45%)
Jun 19, 2006 9.170 9.230 8.900 8.980 223,800 -0.20(-2.18%)
Jun 16, 2006 8.750 9.240 8.700 9.180 576,300 +0.54(+6.25%)
Jun 15, 2006 8.000 8.700 7.990 8.640 449,900 +0.75(+9.51%)
Jun 14, 2006 7.790 8.050 7.700 7.890 224,600 +0.10(+1.28%)
Jun 13, 2006 7.760 7.900 7.310 7.790 383,800 -0.40(-4.88%)
Jun 12, 2006 8.450 8.530 8.150 8.190 297,700 -0.26(-3.08%)
Jun 09, 2006 8.030 8.450 8.030 8.450 253,900 +0.39(+4.86%)
Jun 08, 2006 8.150 8.200 7.560 8.058 320,000 -0.09(-1.13%)
Jun 07, 2006 7.660 8.180 7.530 8.150 238,300 +0.25(+3.16%)
Jun 06, 2006 8.000 8.050 7.705 7.900 227,600 -0.12(-1.50%)
Jun 05, 2006 8.540 8.540 8.000 8.020 97,300 -0.31(-3.72%)
Jun 02, 2006 8.310 8.350 8.070 8.330 100,500 +0.18(+2.21%)
Jun 01, 2006 7.680 8.270 7.350 8.150 178,800 +0.20(+2.52%)
May 31, 2006 8.190 8.400 7.720 7.950 112,500 -0.16(-1.97%)
May 30, 2006 8.350 8.500 8.060 8.110 220,800 -0.17(-2.05%)
May 26, 2006 8.120 8.280 7.980 8.280 142,300 +0.35(+4.41%)
May 25, 2006 7.680 8.020 7.600 7.930 218,700 +0.38(+5.03%)
May 24, 2006 7.590 7.760 7.290 7.550 209,700 -0.14(-1.82%)
May 23, 2006 7.450 8.080 7.380 7.690 320,500 +0.67(+9.54%)
May 22, 2006 6.930 7.110 6.790 7.020 152,000 -0.11(-1.54%)
May 19, 2006 6.900 7.350 6.530 7.130 433,200 +0.15(+2.15%)
May 18, 2006 7.400 7.400 6.870 6.980 233,800 -0.44(-5.93%)
May 17, 2006 7.700 7.870 7.100 7.420 342,300 -0.17(-2.24%)
May 16, 2006 7.570 7.730 7.450 7.590 254,800 +0.17(+2.29%)
May 15, 2006 8.020 8.100 7.100 7.420 556,100 -0.74(-9.07%)
May 12, 2006 8.540 8.540 8.100 8.160 385,700 -0.38(-4.45%)
May 11, 2006 8.340 8.810 8.340 8.540 355,100 +0.14(+1.67%)
May 10, 2006 8.650 8.650 8.320 8.400 242,100 -0.14(-1.64%)
May 09, 2006 8.510 8.800 8.460 8.540 312,800 +0.04(+0.47%)
May 08, 2006 8.260 8.500 8.260 8.500 284,900 +0.27(+3.28%)
May 05, 2006 7.950 8.440 7.900 8.230 562,600 +0.29(+3.65%)
May 04, 2006 7.500 8.000 7.490 7.940 225,400 +0.31(+4.06%)
May 03, 2006 7.830 7.970 7.400 7.630 352,400 -0.20(-2.55%)
May 02, 2006 7.860 8.000 7.700 7.830 358,800 +0.00(+0.00%)
May 01, 2006 7.850 7.950 7.710 7.830 566,700 +0.17(+2.22%)
Apr 28, 2006 7.240 7.700 7.240 7.660 425,300 +0.52(+7.28%)
Apr 27, 2006 7.400 7.400 7.110 7.140 267,000 -0.21(-2.86%)
Apr 26, 2006 7.780 7.800 7.270 7.350 347,600 -0.30(-3.92%)
Apr 25, 2006 7.270 7.680 7.270 7.650 469,000 +0.50(+6.99%)
Apr 24, 2006 6.900 7.150 6.860 7.150 496,300 +0.31(+4.53%)
Apr 21, 2006 6.360 6.850 6.360 6.840 357,400 +0.48(+7.55%)
Apr 20, 2006 6.580 6.600 6.350 6.360 245,700 -0.21(-3.20%)
Apr 19, 2006 6.400 6.580 6.390 6.570 282,300 +0.09(+1.39%)
Apr 18, 2006 6.600 6.600 6.300 6.480 299,500 +0.01(+0.15%)
Apr 17, 2006 6.580 6.590 6.340 6.470 213,400 -0.03(-0.46%)
Apr 13, 2006 6.460 6.600 6.420 6.500 94,500 +0.04(+0.62%)
Apr 12, 2006 6.440 6.590 6.430 6.460 138,000 +0.01(+0.16%)
Apr 11, 2006 6.290 6.470 6.290 6.450 176,700 +0.10(+1.57%)
Apr 10, 2006 6.430 6.430 6.290 6.350 163,300 -0.10(-1.55%)
Apr 07, 2006 6.560 6.700 6.380 6.450 158,900 -0.13(-1.98%)
Apr 06, 2006 6.550 6.700 6.540 6.580 188,100 +0.10(+1.54%)
Apr 05, 2006 6.530 6.620 6.420 6.480 89,400 -0.03(-0.46%)
Apr 04, 2006 6.500 6.520 6.300 6.510 129,100 -0.01(-0.15%)
Apr 03, 2006 6.690 6.690 6.500 6.520 115,500 +0.07(+1.09%)
Mar 31, 2006 6.510 6.510 6.410 6.450 108,200 +0.00(+0.00%)
Mar 30, 2006 6.510 6.650 6.410 6.450 159,400 +0.18(+2.87%)
Mar 29, 2006 6.020 6.310 6.000 6.270 128,800 +0.25(+4.15%)
Mar 28, 2006 6.350 6.350 6.000 6.020 233,200 -0.18(-2.90%)
Mar 27, 2006 6.080 6.350 6.080 6.200 292,500 +0.14(+2.31%)
Mar 24, 2006 5.790 6.070 5.750 6.060 243,700 +0.33(+5.76%)
Mar 23, 2006 5.600 5.840 5.600 5.730 340,000 +0.10(+1.78%)
Mar 22, 2006 5.600 5.710 5.570 5.630 117,800 -0.01(-0.17%)
Mar 21, 2006 5.700 5.720 5.520 5.640 272,900 -0.06(-1.06%)
Mar 20, 2006 5.790 5.790 5.670 5.700 117,000 +0.01(+0.18%)
Mar 17, 2006 5.650 5.750 5.648 5.690 136,000 +0.03(+0.53%)
Mar 16, 2006 5.790 5.790 5.600 5.660 114,400 -0.07(-1.22%)
Mar 15, 2006 5.790 5.790 5.680 5.730 117,100 +0.10(+1.78%)
Mar 14, 2006 5.670 5.740 5.600 5.630 90,000 -0.04(-0.71%)
Mar 13, 2006 5.610 5.700 5.610 5.670 118,500 +0.17(+3.09%)
Mar 10, 2006 5.350 5.640 5.320 5.500 216,500 +0.01(+0.18%)
Mar 09, 2006 5.620 5.700 5.450 5.490 275,000 -0.10(-1.79%)
Mar 08, 2006 5.560 5.660 5.320 5.590 330,300 -0.07(-1.24%)
Mar 07, 2006 5.840 5.850 5.610 5.660 232,200 -0.17(-2.92%)
Mar 06, 2006 6.000 6.120 5.750 5.830 328,600 -0.29(-4.74%)
Mar 03, 2006 6.290 6.320 6.120 6.120 132,900 -0.08(-1.29%)
Mar 02, 2006 6.000 6.380 6.000 6.200 266,400 +0.20(+3.33%)
Mar 01, 2006 6.000 6.180 5.990 6.000 236,800 +0.00(+0.00%)
Feb 28, 2006 5.990 6.030 5.920 6.000 162,700 +0.01(+0.17%)
Feb 27, 2006 6.050 6.150 5.840 5.990 249,700 -0.09(-1.48%)
Feb 24, 2006 6.030 6.140 5.930 6.080 172,100 +0.16(+2.70%)
Feb 23, 2006 6.030 6.090 5.800 5.920 240,700 -0.19(-3.11%)
Feb 22, 2006 6.160 6.250 6.060 6.110 178,000 -0.07(-1.13%)
Feb 21, 2006 6.180 6.250 6.120 6.180 387,500 +0.20(+3.34%)
Feb 17, 2006 5.720 6.120 5.650 5.980 305,300 +0.33(+5.84%)
Feb 16, 2006 5.500 5.710 5.500 5.650 116,500 +0.12(+2.17%)
Feb 15, 2006 5.730 5.730 5.500 5.530 243,400 -0.17(-2.98%)
Feb 14, 2006 5.610 5.750 5.610 5.700 192,200 +0.16(+2.89%)
Feb 13, 2006 5.830 5.840 5.530 5.540 381,200 -0.30(-5.14%)
Feb 10, 2006 6.040 6.060 5.660 5.840 487,000 -0.23(-3.79%)
Feb 09, 2006 6.220 6.400 6.050 6.070 477,700 -0.08(-1.30%)
Feb 08, 2006 6.260 6.310 5.950 6.150 519,200 -0.23(-3.61%)
Feb 07, 2006 6.770 6.770 6.270 6.380 377,600 -0.39(-5.76%)
Feb 06, 2006 6.740 6.890 6.540 6.770 191,800 +0.03(+0.45%)
Feb 03, 2006 6.720 6.850 6.410 6.740 322,900 +0.08(+1.20%)
Feb 02, 2006 6.950 6.950 6.610 6.660 217,700 -0.29(-4.17%)
Feb 01, 2006 6.910 6.980 6.660 6.950 284,900 -0.02(-0.29%)
Jan 31, 2006 7.220 7.300 6.910 6.970 380,500 -0.20(-2.79%)
Jan 30, 2006 6.920 7.200 6.920 7.170 489,600 +0.23(+3.31%)
Jan 27, 2006 6.600 7.050 6.450 6.940 432,400 +0.43(+6.61%)
Jan 26, 2006 6.490 6.560 6.350 6.510 208,700 +0.01(+0.15%)
Jan 25, 2006 6.640 6.640 6.450 6.500 292,700 -0.05(-0.76%)
Jan 24, 2006 6.310 6.550 6.210 6.550 435,600 +0.20(+3.15%)
Jan 23, 2006 6.220 6.450 6.130 6.350 201,600 +0.22(+3.59%)
Jan 20, 2006 6.000 6.190 6.000 6.130 389,600 +0.16(+2.68%)
Jan 19, 2006 5.640 5.990 5.520 5.970 275,700 +0.40(+7.18%)
Jan 18, 2006 5.640 5.750 5.480 5.570 243,500 -0.32(-5.43%)
Jan 17, 2006 5.710 5.960 5.710 5.890 250,900 +0.18(+3.15%)
Jan 13, 2006 5.830 5.970 5.640 5.710 368,400 -0.18(-3.06%)
Jan 12, 2006 6.040 6.050 5.760 5.890 148,900 -0.11(-1.83%)
Jan 11, 2006 5.800 6.060 5.800 6.000 316,900 +0.10(+1.69%)
Jan 10, 2006 5.770 6.000 5.500 5.900 358,700 +0.02(+0.34%)
Jan 09, 2006 6.020 6.080 5.800 5.880 574,300 -0.12(-2.00%)
Jan 06, 2006 5.540 6.000 5.540 6.000 335,300 +0.55(+10.09%)
Jan 05, 2006 5.340 5.470 5.180 5.450 329,700 +0.00(+0.00%)
Jan 04, 2006 5.250 5.470 5.220 5.450 345,600 +0.21(+4.01%)
Jan 03, 2006 5.290 5.320 5.150 5.240 355,000 -0.08(-1.50%)
Dec 30, 2005 5.130 5.360 5.050 5.320 278,600 +0.19(+3.70%)
Dec 29, 2005 4.710 5.160 4.710 5.130 321,600 +0.42(+8.92%)
Dec 28, 2005 4.650 4.850 4.630 4.710 44,300 +0.11(+2.39%)
Dec 27, 2005 4.850 4.900 4.400 4.600 119,900 -0.28(-5.74%)
Dec 23, 2005 4.700 4.880 4.700 4.880 88,100 +0.16(+3.39%)
Dec 22, 2005 4.600 4.740 4.480 4.720 77,400 +0.17(+3.74%)
Dec 21, 2005 4.430 4.550 4.400 4.550 61,300 +0.04(+0.89%)
Dec 20, 2005 4.570 4.640 4.410 4.510 68,900 -0.12(-2.59%)
Dec 19, 2005 4.780 4.790 4.600 4.630 109,400 -0.11(-2.32%)
Dec 16, 2005 4.800 4.800 4.643 4.740 49,200 -0.06(-1.25%)
Dec 15, 2005 4.580 4.800 4.580 4.800 86,800 +0.19(+4.12%)
Dec 14, 2005 4.740 4.790 4.610 4.610 103,900 -0.21(-4.36%)
Dec 13, 2005 5.010 5.020 4.251 4.820 274,700 -0.22(-4.37%)
Dec 12, 2005 5.080 5.150 5.000 5.040 196,700 +0.12(+2.44%)
Dec 09, 2005 4.910 5.070 4.810 4.920 311,700 +0.11(+2.28%)
Dec 08, 2005 4.780 4.960 4.750 4.810 223,400 +0.05(+1.05%)
Dec 07, 2005 4.320 4.770 4.320 4.760 148,900 +0.45(+10.44%)
Dec 06, 2005 4.440 4.450 4.290 4.310 77,700 -0.04(-0.92%)
Dec 05, 2005 4.310 4.350 4.260 4.350 84,300 +0.03(+0.69%)
Dec 02, 2005 4.350 4.400 4.290 4.320 54,300 -0.08(-1.82%)
Dec 01, 2005 4.500 4.500 4.280 4.400 87,500 -0.09(-2.00%)
Nov 30, 2005 4.240 4.490 4.150 4.490 95,000 +0.18(+4.18%)
Nov 29, 2005 4.440 4.450 4.280 4.310 108,800 -0.14(-3.15%)
Nov 28, 2005 4.400 4.550 4.310 4.450 90,200 -0.04(-0.89%)
Nov 25, 2005 4.640 4.650 4.490 4.490 77,100 -0.07(-1.54%)
Nov 23, 2005 4.650 4.650 4.470 4.560 46,900 -0.08(-1.72%)
Nov 22, 2005 4.580 4.650 4.540 4.640 69,100 +0.06(+1.31%)
Nov 21, 2005 4.640 4.640 4.500 4.580 65,500 +0.08(+1.78%)
Nov 18, 2005 4.680 4.680 4.450 4.500 42,900 -0.11(-2.39%)
Nov 17, 2005 4.490 4.640 4.490 4.610 87,400 +0.11(+2.44%)
Nov 16, 2005 4.390 4.510 4.360 4.500 79,100 +0.15(+3.45%)
Nov 15, 2005 4.520 4.540 4.350 4.350 71,400 -0.20(-4.40%)
Nov 14, 2005 4.690 4.690 4.530 4.550 48,800 -0.06(-1.30%)
Nov 11, 2005 4.620 4.680 4.600 4.610 59,200 -0.09(-1.91%)
Nov 10, 2005 4.700 4.790 4.650 4.700 91,300 +0.01(+0.21%)
Nov 09, 2005 4.650 4.710 4.610 4.690 72,200 +0.04(+0.86%)
Nov 08, 2005 4.650 4.790 4.571 4.650 51,800 +0.03(+0.65%)
Nov 07, 2005 4.570 4.640 4.570 4.620 43,800 +0.03(+0.65%)
Nov 04, 2005 4.530 4.650 4.520 4.590 36,000 +0.03(+0.66%)
Nov 03, 2005 4.630 4.630 4.520 4.560 38,500 -0.06(-1.30%)
Nov 02, 2005 4.530 4.650 4.530 4.620 86,300 +0.04(+0.87%)
Nov 01, 2005 4.580 4.640 4.520 4.580 36,600 +0.05(+1.10%)
Oct 31, 2005 4.530 4.580 4.520 4.530 40,900 -0.01(-0.22%)
Oct 28, 2005 4.480 4.600 4.480 4.540 48,200 -0.01(-0.22%)
Oct 27, 2005 4.610 4.700 4.540 4.550 72,800 -0.03(-0.66%)
Oct 26, 2005 4.580 4.660 4.550 4.580 81,100 +0.05(+1.10%)
Oct 25, 2005 4.420 4.660 4.420 4.530 125,400 +0.11(+2.49%)
Oct 24, 2005 4.490 4.490 4.300 4.420 89,700 +0.15(+3.51%)
Oct 21, 2005 4.240 4.310 4.170 4.270 127,500 +0.13(+3.14%)
Oct 20, 2005 4.150 4.250 4.030 4.140 86,600 -0.01(-0.24%)
Oct 19, 2005 4.250 4.260 4.010 4.150 134,800 -0.10(-2.35%)
Oct 18, 2005 4.400 4.400 4.210 4.250 55,200 -0.09(-2.07%)
Oct 17, 2005 4.520 4.540 4.150 4.340 98,300 -0.15(-3.34%)
Oct 14, 2005 4.260 4.490 4.150 4.490 72,800 +0.17(+3.94%)
Oct 13, 2005 4.340 4.370 4.130 4.320 140,200 -0.12(-2.70%)
Oct 12, 2005 4.670 4.720 4.370 4.440 161,900 -0.23(-4.93%)
Oct 11, 2005 4.630 4.800 4.630 4.670 89,700 +0.01(+0.21%)
Oct 10, 2005 4.800 4.800 4.610 4.660 61,100 -0.13(-2.71%)
Oct 07, 2005 4.510 4.790 4.510 4.790 98,700 +0.21(+4.59%)
Oct 06, 2005 4.570 4.740 4.500 4.580 117,100 +0.06(+1.33%)
Oct 05, 2005 4.510 4.600 4.450 4.520 114,500 -0.08(-1.74%)
Oct 04, 2005 4.960 4.970 4.510 4.600 164,100 -0.30(-6.12%)
Oct 03, 2005 4.920 4.970 4.850 4.900 138,300 -0.07(-1.41%)
Sep 30, 2005 4.920 4.990 4.900 4.970 149,100 +0.09(+1.80%)
Sep 29, 2005 4.720 4.960 4.720 4.882 168,500 +0.17(+3.65%)
Sep 28, 2005 4.730 4.730 4.600 4.710 88,500 +0.01(+0.21%)
Sep 27, 2005 4.500 4.730 4.400 4.700 137,900 +0.19(+4.21%)
Sep 26, 2005 4.460 4.580 4.350 4.510 130,700 +0.00(+0.00%)
Sep 23, 2005 4.510 4.640 4.250 4.510 135,600 -0.09(-1.96%)
Sep 22, 2005 4.640 4.850 4.550 4.600 303,000 +0.07(+1.55%)
Sep 21, 2005 4.150 4.530 4.100 4.530 222,000 +0.39(+9.42%)
Sep 20, 2005 4.240 4.320 4.100 4.140 46,700 +0.00(+0.00%)
Sep 19, 2005 4.080 4.280 4.080 4.140 230,700 +0.16(+4.02%)
Sep 16, 2005 3.640 3.990 3.620 3.980 226,300 +0.36(+9.94%)
Sep 15, 2005 3.680 3.830 3.620 3.620 81,200 -0.08(-2.16%)
Sep 14, 2005 3.620 3.700 3.600 3.700 87,900 +0.11(+3.06%)
Sep 13, 2005 3.650 3.650 3.550 3.590 79,900 -0.10(-2.71%)
Sep 12, 2005 3.660 3.750 3.600 3.690 40,000 -0.01(-0.27%)
Sep 09, 2005 3.590 3.780 3.590 3.700 81,900 +0.10(+2.78%)
Sep 08, 2005 3.560 3.750 3.560 3.600 35,900 +0.04(+1.12%)
Sep 07, 2005 3.580 3.660 3.560 3.560 39,200 -0.04(-1.11%)
Sep 06, 2005 3.660 3.700 3.570 3.600 84,000 -0.02(-0.55%)
Sep 02, 2005 3.510 3.660 3.490 3.620 25,300 +0.01(+0.28%)
Sep 01, 2005 3.400 3.690 3.400 3.610 82,200 +0.21(+6.18%)
Aug 31, 2005 3.430 3.440 3.380 3.400 69,400 -0.05(-1.45%)
Aug 30, 2005 3.490 3.500 3.390 3.450 59,800 -0.10(-2.82%)
Aug 29, 2005 3.510 3.690 3.500 3.550 40,900 +0.00(+0.00%)
Aug 26, 2005 3.550 3.570 3.510 3.550 56,700 -0.05(-1.39%)
Aug 25, 2005 3.600 3.650 3.550 3.600 22,300 +0.02(+0.56%)
Aug 24, 2005 3.620 3.640 3.560 3.580 45,300 -0.04(-1.10%)
Aug 23, 2005 3.600 3.620 3.540 3.620 22,400 +0.02(+0.56%)
Aug 22, 2005 3.600 3.600 3.530 3.600 33,300 +0.03(+0.84%)
Aug 19, 2005 3.530 3.590 3.520 3.570 26,000 +0.04(+1.13%)
Aug 18, 2005 3.570 3.620 3.520 3.530 70,500 -0.05(-1.40%)
Aug 17, 2005 3.530 3.640 3.530 3.580 40,700 -0.03(-0.83%)
Aug 16, 2005 3.610 3.690 3.600 3.610 68,100 -0.08(-2.17%)
Aug 15, 2005 3.700 3.800 3.650 3.690 81,900 -0.04(-1.07%)
Aug 12, 2005 3.800 3.900 3.670 3.730 57,000 +0.00(+0.00%)
Aug 11, 2005 3.660 3.760 3.630 3.730 69,600 +0.13(+3.61%)
Aug 10, 2005 3.500 3.600 3.500 3.600 31,800 +0.08(+2.27%)
Aug 09, 2005 3.690 3.690 3.500 3.520 88,300 -0.07(-1.95%)
Aug 08, 2005 3.630 3.640 3.590 3.590 41,200 -0.01(-0.28%)
Aug 05, 2005 3.600 3.620 3.540 3.600 61,700 -0.01(-0.28%)
Aug 04, 2005 3.640 3.650 3.560 3.610 68,400 +0.02(+0.56%)
Aug 03, 2005 3.640 3.640 3.550 3.590 110,600 -0.03(-0.83%)
Aug 02, 2005 3.720 3.720 3.600 3.620 33,900 +0.00(+0.00%)
Aug 01, 2005 3.740 3.900 3.620 3.620 49,200 +0.00(+0.00%)
Jul 29, 2005 3.510 3.620 3.500 3.620 36,700 +0.13(+3.72%)
Jul 28, 2005 3.500 3.550 3.460 3.490 61,800 -0.01(-0.29%)
Jul 27, 2005 3.530 3.580 3.450 3.500 34,300 -0.04(-1.13%)
Jul 26, 2005 3.700 3.700 3.510 3.540 45,100 +0.04(+1.14%)
Jul 25, 2005 3.530 3.600 3.420 3.500 67,200 -0.07(-1.96%)
Jul 22, 2005 3.610 3.630 3.570 3.570 76,300 +0.00(+0.00%)
Jul 21, 2005 3.550 3.650 3.510 3.570 54,600 -0.03(-0.83%)
Jul 20, 2005 3.590 3.600 3.520 3.600 59,000 +0.04(+1.12%)
Jul 19, 2005 3.610 3.610 3.550 3.560 36,600 -0.08(-2.20%)
Jul 18, 2005 3.550 3.650 3.550 3.640 36,800 +0.09(+2.54%)
Jul 15, 2005 3.600 3.650 3.530 3.550 52,100 -0.11(-3.01%)
Jul 14, 2005 3.730 3.750 3.560 3.660 135,600 -0.12(-3.17%)
Jul 13, 2005 3.760 3.800 3.720 3.780 30,500 -0.04(-1.05%)
Jul 12, 2005 3.870 3.880 3.780 3.820 38,900 -0.03(-0.78%)
Jul 11, 2005 3.770 3.900 3.700 3.850 38,700 +0.11(+2.94%)
Jul 08, 2005 3.680 3.800 3.680 3.740 29,900 +0.06(+1.63%)
Jul 07, 2005 3.730 3.790 3.650 3.680 45,000 -0.07(-1.87%)
Jul 06, 2005 3.750 3.780 3.750 3.750 19,300 +0.00(+0.00%)
Jul 05, 2005 3.870 3.870 3.750 3.750 55,000 -0.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.