Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2970 +0.0002 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.860 3.940 3.850 3.940 22,500 +0.11(+2.87%)
Jun 29, 2005 3.810 3.900 3.800 3.830 10,600 +0.00(+0.00%)
Jun 28, 2005 3.890 3.890 3.800 3.830 83,200 -0.06(-1.54%)
Jun 27, 2005 3.890 3.970 3.890 3.890 49,400 +0.01(+0.26%)
Jun 24, 2005 3.950 3.990 3.880 3.880 51,800 -0.01(-0.26%)
Jun 23, 2005 3.830 3.990 3.820 3.890 54,000 +0.08(+2.10%)
Jun 22, 2005 3.800 3.850 3.750 3.810 15,000 +0.10(+2.70%)
Jun 21, 2005 3.850 3.850 3.710 3.710 42,900 -0.16(-4.13%)
Jun 20, 2005 4.020 4.020 3.850 3.870 46,100 -0.11(-2.76%)
Jun 17, 2005 3.990 4.080 3.920 3.980 80,900 -0.01(-0.25%)
Jun 16, 2005 3.890 4.040 3.860 3.990 99,000 +0.16(+4.18%)
Jun 15, 2005 3.830 3.900 3.820 3.830 65,500 -0.05(-1.29%)
Jun 14, 2005 3.880 3.940 3.830 3.880 17,900 +0.05(+1.31%)
Jun 13, 2005 3.800 3.990 3.710 3.830 76,200 +0.12(+3.23%)
Jun 10, 2005 3.690 3.900 3.650 3.710 115,200 -0.08(-2.11%)
Jun 09, 2005 3.550 3.790 3.550 3.790 56,100 -0.01(-0.26%)
Jun 08, 2005 3.800 3.800 3.730 3.800 32,400 +0.00(+0.00%)
Jun 07, 2005 3.860 3.860 3.790 3.800 23,900 -0.15(-3.80%)
Jun 06, 2005 4.010 4.060 3.800 3.950 46,900 -0.03(-0.75%)
Jun 03, 2005 4.150 4.170 3.960 3.980 150,700 -0.11(-2.69%)
Jun 02, 2005 3.980 4.180 3.960 4.090 147,800 +0.13(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.