Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2803 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2500 0.2386 0.2388 1,156,177 -0.01(-2.45%)
Mar 30, 2023 0.2400 0.2459 0.2303 0.2448 1,587,402 +0.00(+1.12%)
Mar 29, 2023 0.2310 0.2500 0.2300 0.2421 1,350,749 +0.01(+3.46%)
Mar 28, 2023 0.2235 0.2347 0.2235 0.2340 920,618 +0.01(+2.86%)
Mar 27, 2023 0.2280 0.2300 0.2200 0.2275 509,063 +0.01(+2.52%)
Mar 24, 2023 0.2275 0.2298 0.2217 0.2219 601,182 -0.01(-2.89%)
Mar 23, 2023 0.2202 0.2339 0.2202 0.2285 744,822 +0.00(+1.96%)
Mar 22, 2023 0.2336 0.2336 0.2200 0.2241 866,504 -0.01(-4.43%)
Mar 21, 2023 0.2220 0.2345 0.2209 0.2345 1,431,252 +0.01(+4.73%)
Mar 20, 2023 0.2120 0.2239 0.2120 0.2239 1,273,005 +0.01(+4.14%)
Mar 17, 2023 0.2170 0.2200 0.2121 0.2150 1,046,879 -0.00(-1.87%)
Mar 16, 2023 0.2200 0.2191 0.2128 0.2191 359,532 +0.00(+1.44%)
Mar 15, 2023 0.2164 0.2185 0.2120 0.2160 748,053 -0.00(-0.83%)
Mar 14, 2023 0.2123 0.2195 0.2107 0.2178 901,961 +0.01(+3.57%)
Mar 13, 2023 0.2110 0.2198 0.2090 0.2103 1,506,747 -0.00(-0.47%)
Mar 10, 2023 0.2198 0.2198 0.2100 0.2113 1,183,312 -0.00(-1.03%)
Mar 09, 2023 0.2130 0.2160 0.2117 0.2135 968,030 +0.00(+0.00%)
Mar 08, 2023 0.2144 0.2144 0.2121 0.2135 365,642 +0.00(+0.66%)
Mar 07, 2023 0.2121 0.2150 0.2120 0.2121 499,306 -0.00(-1.85%)
Mar 06, 2023 0.2100 0.2234 0.2100 0.2161 1,311,560 -0.00(-2.22%)
Mar 03, 2023 0.2150 0.2210 0.2130 0.2210 510,133 +0.01(+3.76%)
Mar 02, 2023 0.2150 0.2170 0.2100 0.2130 1,294,271 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.