Indicators

Northern Dynasty Minerals (NY: NAK )

0.2970 +0.0002 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5660	0.5722	0.5510	0.5628	5,524,737	-0.01(-1.16%)
May 27, 2021	0.5600	0.5800	0.5501	0.5694	5,136,785	+0.02(+4.42%)
May 26, 2021	0.5500	0.5550	0.5400	0.5453	4,784,810	+0.00(+0.06%)
May 25, 2021	0.5500	0.5589	0.5410	0.5450	2,613,025	-0.00(-0.62%)
May 24, 2021	0.5600	0.5600	0.5402	0.5484	3,839,051	-0.02(-3.06%)
May 21, 2021	0.5723	0.5744	0.5555	0.5657	3,947,283	-0.01(-1.15%)
May 20, 2021	0.5800	0.5899	0.5651	0.5723	2,772,745	-0.01(-1.31%)
May 19, 2021	0.5900	0.5932	0.5680	0.5799	5,922,919	-0.02(-3.33%)
May 18, 2021	0.5708	0.6100	0.5638	0.5999	7,117,248	+0.04(+6.78%)
May 17, 2021	0.5300	0.5753	0.5200	0.5618	6,263,703	+0.03(+5.50%)
May 14, 2021	0.5000	0.5394	0.5000	0.5325	4,984,903	+0.03(+6.50%)
May 13, 2021	0.5200	0.5289	0.4906	0.5000	6,099,361	-0.02(-3.25%)
May 12, 2021	0.5135	0.5347	0.5075	0.5168	6,435,062	-0.03(-4.77%)
May 11, 2021	0.5350	0.5590	0.5300	0.5427	4,930,669	-0.02(-2.99%)
May 10, 2021	0.5698	0.5800	0.5520	0.5594	5,053,757	-0.01(-1.83%)
May 07, 2021	0.5500	0.5700	0.5450	0.5698	5,424,450	+0.01(+2.67%)
May 06, 2021	0.5800	0.5900	0.5540	0.5550	5,012,204	-0.02(-4.31%)
May 05, 2021	0.5700	0.5872	0.5530	0.5800	6,129,483	+0.01(+2.20%)
May 04, 2021	0.5706	0.5788	0.5500	0.5675	6,496,840	-0.02(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.