Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2980 -0.0055 (-1.81%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2900 0.3060 0.3060 0.3060 85,100 +0.02(+5.44%)
Dec 30, 2015 0.2950 0.2995 0.2850 0.2902 123,407 -0.01(-3.59%)
Dec 29, 2015 0.2855 0.3010 0.2855 0.3010 81,367 +0.02(+7.31%)
Dec 28, 2015 0.2810 0.2969 0.2800 0.2805 135,463 -0.01(-3.91%)
Dec 24, 2015 0.3000 0.2919 0.2919 0.2919 41,300 +0.00(+1.32%)
Dec 23, 2015 0.2870 0.2926 0.2800 0.2881 132,439 +0.00(+0.38%)
Dec 22, 2015 0.2870 0.2975 0.2870 0.2870 77,489 +0.00(+0.00%)
Dec 21, 2015 0.2870 0.2998 0.2870 0.2870 82,178 +0.00(+0.00%)
Dec 18, 2015 0.2800 0.2903 0.2800 0.2870 45,789 +0.01(+2.43%)
Dec 17, 2015 0.2880 0.2999 0.2802 0.2802 77,195 -0.02(-6.60%)
Dec 16, 2015 0.2990 0.3025 0.2808 0.3000 277,381 +0.01(+5.01%)
Dec 15, 2015 0.2800 0.3025 0.2800 0.2857 60,988 +0.00(+0.25%)
Dec 14, 2015 0.2900 0.3022 0.2800 0.2850 254,038 -0.01(-1.72%)
Dec 11, 2015 0.2900 0.3036 0.2900 0.2900 59,168 -0.00(-1.13%)
Dec 10, 2015 0.3000 0.3102 0.2838 0.2933 60,029 -0.01(-2.27%)
Dec 09, 2015 0.3000 0.3117 0.2852 0.3001 108,329 +0.00(+0.03%)
Dec 08, 2015 0.2925 0.3012 0.2925 0.3000 52,951 +0.00(+0.00%)
Dec 07, 2015 0.3210 0.3210 0.2925 0.3000 90,530 -0.02(-5.03%)
Dec 04, 2015 0.3050 0.3166 0.3046 0.3159 92,088 +0.02(+5.30%)
Dec 03, 2015 0.3050 0.3050 0.3000 0.3000 32,888 -0.00(-1.61%)
Dec 02, 2015 0.2930 0.3130 0.2930 0.3049 33,824 +0.01(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.