Indicators

Northern Dynasty Minerals (NY: NAK )

0.3035 +0.0014 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.8400	0.8595	0.8301	0.8370	78,683	+0.03(+3.33%)
Jun 27, 2014	0.8446	0.8699	0.8000	0.8100	142,847	-0.02(-2.41%)
Jun 26, 2014	0.8600	0.8600	0.8200	0.8300	100,687	-0.00(-0.25%)
Jun 25, 2014	0.7900	0.8699	0.7900	0.8321	529,781	+0.02(+2.73%)
Jun 24, 2014	0.8900	0.8900	0.7900	0.8100	62,678	-0.07(-8.41%)
Jun 23, 2014	0.9035	0.9100	0.8800	0.8844	474,761	-0.03(-2.81%)
Jun 20, 2014	0.8200	0.9100	0.8200	0.9100	553,913	+0.08(+9.00%)
Jun 19, 2014	0.8400	0.8600	0.8100	0.8349	115,221	+0.02(+3.07%)
Jun 18, 2014	0.8200	0.8400	0.7833	0.8100	97,456	+0.02(+2.57%)
Jun 17, 2014	0.7501	0.8049	0.7501	0.7897	45,115	+0.01(+1.54%)
Jun 16, 2014	0.7899	0.8095	0.7350	0.7777	192,779	-0.00(-0.29%)
Jun 13, 2014	0.7350	0.7950	0.7350	0.7800	139,061	+0.04(+4.70%)
Jun 12, 2014	0.7500	0.7600	0.7226	0.7450	220,024	+0.01(+0.68%)
Jun 11, 2014	0.7700	0.7800	0.7300	0.7400	55,850	-0.04(-5.13%)
Jun 10, 2014	0.8200	0.8292	0.7211	0.7800	318,730	+0.06(+8.33%)
Jun 06, 2014	0.7203	0.7542	0.7200	0.7200	60,892	-0.00(-0.03%)
Jun 05, 2014	0.7317	0.7668	0.7200	0.7202	112,188	-0.04(-5.17%)
Jun 04, 2014	0.7350	0.7595	0.7302	0.7595	60,020	+0.03(+4.04%)
Jun 03, 2014	0.7308	0.7400	0.7300	0.7300	72,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.