Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3010 +0.0030 (+1.01%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.420 2.430 2.250 2.340 218,626 +0.01(+0.43%)
Jun 28, 2012 2.340 2.370 2.200 2.330 305,930 -0.04(-1.69%)
Jun 27, 2012 2.280 2.400 2.280 2.370 68,933 +0.03(+1.28%)
Jun 26, 2012 2.430 2.480 2.301 2.340 124,491 -0.07(-2.90%)
Jun 25, 2012 2.370 2.420 2.340 2.410 114,528 -0.01(-0.41%)
Jun 22, 2012 2.450 2.450 2.370 2.420 73,132 +0.01(+0.41%)
Jun 21, 2012 2.480 2.480 2.380 2.410 143,787 -0.01(-0.41%)
Jun 20, 2012 2.480 2.590 2.410 2.420 270,601 -0.05(-2.02%)
Jun 19, 2012 2.430 2.540 2.400 2.470 301,310 +0.07(+2.92%)
Jun 18, 2012 2.280 2.450 2.280 2.400 189,855 -0.01(-0.41%)
Jun 15, 2012 2.350 2.410 2.280 2.410 1,057,161 +0.14(+6.17%)
Jun 14, 2012 2.300 2.390 2.230 2.270 321,271 -0.04(-1.73%)
Jun 13, 2012 2.300 2.380 2.300 2.310 310,313 -0.01(-0.43%)
Jun 12, 2012 2.340 2.379 2.300 2.320 190,497 +0.01(+0.43%)
Jun 11, 2012 2.450 2.470 2.290 2.310 304,552 -0.14(-5.71%)
Jun 08, 2012 2.490 2.490 2.400 2.450 153,816 -0.07(-2.78%)
Jun 07, 2012 2.730 2.760 2.490 2.520 251,342 -0.09(-3.45%)
Jun 06, 2012 2.620 2.700 2.550 2.610 399,187 +0.12(+4.82%)
Jun 05, 2012 2.450 2.540 2.400 2.490 819,474 +0.09(+3.75%)
Jun 04, 2012 2.620 2.650 2.300 2.400 436,709 -0.20(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.