Indicators

Northern Dynasty Minerals (NY: NAK )

0.2939 +0.0139 (+4.96%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.02	11.39	11.02	11.05	393,800	+0.18(+1.66%)
Sep 27, 2007	10.99	11.00	10.65	10.87	203,400	+0.08(+0.74%)
Sep 26, 2007	11.17	11.33	10.49	10.79	442,600	-0.54(-4.77%)
Sep 25, 2007	11.51	11.51	11.10	11.33	226,300	-0.22(-1.90%)
Sep 24, 2007	11.54	12.06	11.54	11.55	430,500	+0.10(+0.87%)
Sep 21, 2007	11.39	11.63	11.02	11.45	398,600	+0.30(+2.69%)
Sep 20, 2007	10.45	11.45	10.45	11.15	566,300	+0.80(+7.73%)
Sep 19, 2007	10.25	10.58	10.25	10.35	312,200	+0.05(+0.49%)
Sep 18, 2007	10.09	10.44	9.860	10.30	284,900	+0.14(+1.38%)
Sep 17, 2007	10.19	10.24	10.02	10.16	163,200	+0.03(+0.30%)
Sep 14, 2007	10.49	10.49	10.09	10.13	212,900	-0.10(-0.98%)
Sep 13, 2007	10.11	10.35	10.01	10.23	249,800	+0.10(+0.99%)
Sep 12, 2007	10.09	10.28	9.980	10.13	424,000	+0.12(+1.16%)
Sep 11, 2007	9.960	10.07	9.640	10.01	423,900	+0.17(+1.77%)
Sep 10, 2007	10.14	10.20	9.620	9.840	213,200	-0.26(-2.56%)
Sep 07, 2007	10.07	10.30	9.960	10.10	342,400	+0.17(+1.70%)
Sep 06, 2007	9.850	9.950	9.310	9.930	711,700	+0.09(+0.91%)
Sep 05, 2007	9.860	9.920	9.510	9.840	394,200	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.