Indicators

Northern Dynasty Minerals (NY: NAK )

0.2970 +0.0002 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5500	0.5600	0.5500	0.5600	536,800	+0.02(+2.92%)
Sep 27, 2018	0.5600	0.5600	0.5351	0.5441	416,461	-0.01(-2.65%)
Sep 26, 2018	0.5351	0.5650	0.5351	0.5589	307,733	+0.01(+2.51%)
Sep 25, 2018	0.5400	0.5590	0.5315	0.5452	542,202	-0.00(-0.58%)
Sep 24, 2018	0.5500	0.5575	0.5300	0.5484	449,306	+0.01(+1.56%)
Sep 21, 2018	0.5300	0.5900	0.5250	0.5400	1,151,700	+0.01(+1.89%)
Sep 20, 2018	0.5300	0.5476	0.5253	0.5300	464,353	+0.00(+0.00%)
Sep 19, 2018	0.5300	0.5450	0.5200	0.5300	545,437	+0.01(+0.95%)
Sep 18, 2018	0.5400	0.5450	0.5201	0.5250	527,797	-0.01(-2.02%)
Sep 17, 2018	0.5200	0.5399	0.5200	0.5358	466,738	+0.01(+1.09%)
Sep 14, 2018	0.5400	0.5400	0.5200	0.5300	452,900	+0.00(+0.00%)
Sep 13, 2018	0.5200	0.5400	0.5200	0.5300	313,779	+0.01(+1.32%)
Sep 12, 2018	0.5400	0.5490	0.5200	0.5231	753,770	-0.01(-1.71%)
Sep 11, 2018	0.5500	0.5500	0.5300	0.5322	326,914	-0.01(-1.90%)
Sep 10, 2018	0.5640	0.5800	0.5402	0.5425	452,108	-0.01(-1.36%)
Sep 07, 2018	0.5500	0.5700	0.5400	0.5500	464,800	-0.00(-0.54%)
Sep 06, 2018	0.5700	0.5860	0.5510	0.5530	893,965	-0.03(-5.47%)
Sep 05, 2018	0.5800	0.5899	0.5700	0.5850	378,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.