Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.480 2.540 2.350 2.370 195,058 -0.11(-4.44%)
Jul 30, 2012 2.390 2.490 2.360 2.480 91,207 +0.07(+2.90%)
Jul 27, 2012 2.280 2.440 2.270 2.410 230,877 +0.12(+5.24%)
Jul 26, 2012 2.380 2.410 2.290 2.290 230,840 -0.08(-3.38%)
Jul 25, 2012 2.400 2.450 2.300 2.370 243,748 -0.02(-0.84%)
Jul 24, 2012 2.480 2.500 2.350 2.390 127,034 -0.07(-2.85%)
Jul 23, 2012 2.520 2.580 2.460 2.460 217,348 -0.11(-4.28%)
Jul 20, 2012 2.640 2.640 2.570 2.570 80,863 -0.08(-3.02%)
Jul 19, 2012 2.670 2.720 2.610 2.650 109,789 -0.03(-1.12%)
Jul 18, 2012 2.620 2.700 2.600 2.680 71,593 +0.06(+2.29%)
Jul 17, 2012 2.600 2.630 2.570 2.620 95,072 +0.00(+0.00%)
Jul 16, 2012 2.590 2.640 2.560 2.620 123,196 +0.04(+1.55%)
Jul 13, 2012 2.590 2.670 2.570 2.580 109,777 -0.01(-0.39%)
Jul 12, 2012 2.550 2.600 2.500 2.590 105,279 +0.04(+1.57%)
Jul 11, 2012 2.720 2.740 2.550 2.550 139,408 -0.14(-5.20%)
Jul 10, 2012 2.910 2.940 2.680 2.690 210,573 -0.18(-6.27%)
Jul 09, 2012 2.810 2.890 2.690 2.870 214,692 +0.04(+1.41%)
Jul 06, 2012 2.790 2.830 2.670 2.830 238,269 +0.03(+1.07%)
Jul 05, 2012 2.530 2.800 2.490 2.800 370,325 +0.28(+11.11%)
Jul 03, 2012 2.440 2.560 2.440 2.520 121,845 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.