Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.510	3.620	3.500	3.620	36,700	+0.13(+3.72%)
Jul 28, 2005	3.500	3.550	3.460	3.490	61,800	-0.01(-0.29%)
Jul 27, 2005	3.530	3.580	3.450	3.500	34,300	-0.04(-1.13%)
Jul 26, 2005	3.700	3.700	3.510	3.540	45,100	+0.04(+1.14%)
Jul 25, 2005	3.530	3.600	3.420	3.500	67,200	-0.07(-1.96%)
Jul 22, 2005	3.610	3.630	3.570	3.570	76,300	+0.00(+0.00%)
Jul 21, 2005	3.550	3.650	3.510	3.570	54,600	-0.03(-0.83%)
Jul 20, 2005	3.590	3.600	3.520	3.600	59,000	+0.04(+1.12%)
Jul 19, 2005	3.610	3.610	3.550	3.560	36,600	-0.08(-2.20%)
Jul 18, 2005	3.550	3.650	3.550	3.640	36,800	+0.09(+2.54%)
Jul 15, 2005	3.600	3.650	3.530	3.550	52,100	-0.11(-3.01%)
Jul 14, 2005	3.730	3.750	3.560	3.660	135,600	-0.12(-3.17%)
Jul 13, 2005	3.760	3.800	3.720	3.780	30,500	-0.04(-1.05%)
Jul 12, 2005	3.870	3.880	3.780	3.820	38,900	-0.03(-0.78%)
Jul 11, 2005	3.770	3.900	3.700	3.850	38,700	+0.11(+2.94%)
Jul 08, 2005	3.680	3.800	3.680	3.740	29,900	+0.06(+1.63%)
Jul 07, 2005	3.730	3.790	3.650	3.680	45,000	-0.07(-1.87%)
Jul 06, 2005	3.750	3.780	3.750	3.750	19,300	+0.00(+0.00%)
Jul 05, 2005	3.870	3.870	3.750	3.750	55,000	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.