Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3035 +0.0035 (+1.17%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.420 2.430 2.250 2.340 218,626 +0.01(+0.43%)
Jun 28, 2012 2.340 2.370 2.200 2.330 305,930 -0.04(-1.69%)
Jun 27, 2012 2.280 2.400 2.280 2.370 68,933 +0.03(+1.28%)
Jun 26, 2012 2.430 2.480 2.301 2.340 124,491 -0.07(-2.90%)
Jun 25, 2012 2.370 2.420 2.340 2.410 114,528 -0.01(-0.41%)
Jun 22, 2012 2.450 2.450 2.370 2.420 73,132 +0.01(+0.41%)
Jun 21, 2012 2.480 2.480 2.380 2.410 143,787 -0.01(-0.41%)
Jun 20, 2012 2.480 2.590 2.410 2.420 270,601 -0.05(-2.02%)
Jun 19, 2012 2.430 2.540 2.400 2.470 301,310 +0.07(+2.92%)
Jun 18, 2012 2.280 2.450 2.280 2.400 189,855 -0.01(-0.41%)
Jun 15, 2012 2.350 2.410 2.280 2.410 1,057,161 +0.14(+6.17%)
Jun 14, 2012 2.300 2.390 2.230 2.270 321,271 -0.04(-1.73%)
Jun 13, 2012 2.300 2.380 2.300 2.310 310,313 -0.01(-0.43%)
Jun 12, 2012 2.340 2.379 2.300 2.320 190,497 +0.01(+0.43%)
Jun 11, 2012 2.450 2.470 2.290 2.310 304,552 -0.14(-5.71%)
Jun 08, 2012 2.490 2.490 2.400 2.450 153,816 -0.07(-2.78%)
Jun 07, 2012 2.730 2.760 2.490 2.520 251,342 -0.09(-3.45%)
Jun 06, 2012 2.620 2.700 2.550 2.610 399,187 +0.12(+4.82%)
Jun 05, 2012 2.450 2.540 2.400 2.490 819,474 +0.09(+3.75%)
Jun 04, 2012 2.620 2.650 2.300 2.400 436,709 -0.20(-7.69%)
Jun 01, 2012 2.690 2.720 2.600 2.600 269,413 -0.03(-1.14%)
May 31, 2012 2.750 2.830 2.620 2.630 365,753 -0.07(-2.59%)
May 30, 2012 2.700 2.760 2.560 2.700 748,170 +0.01(+0.37%)
May 29, 2012 2.540 2.800 2.520 2.690 420,385 +0.21(+8.47%)
May 25, 2012 2.470 2.500 2.330 2.480 478,362 +0.02(+0.81%)
May 24, 2012 2.620 2.670 2.360 2.460 586,784 -0.01(-0.40%)
May 23, 2012 2.490 2.620 2.250 2.470 827,576 -0.09(-3.52%)
May 22, 2012 3.820 3.820 2.530 2.560 1,807,163 -1.26(-32.98%)
May 21, 2012 3.880 3.940 3.730 3.820 195,400 -0.04(-1.04%)
May 18, 2012 4.230 4.310 3.800 3.860 362,774 -0.27(-6.54%)
May 17, 2012 3.890 4.170 3.760 4.130 427,867 +0.34(+8.97%)
May 16, 2012 3.860 3.950 3.750 3.790 305,842 -0.11(-2.82%)
May 15, 2012 4.170 4.190 3.840 3.900 437,468 -0.22(-5.34%)
May 14, 2012 4.130 4.250 4.010 4.120 227,160 -0.14(-3.29%)
May 11, 2012 4.280 4.350 4.190 4.260 136,539 -0.10(-2.29%)
May 10, 2012 4.560 4.680 4.320 4.360 248,476 -0.16(-3.54%)
May 09, 2012 4.520 4.720 4.400 4.520 225,497 -0.13(-2.80%)
May 08, 2012 4.850 4.850 4.510 4.650 303,417 -0.26(-5.30%)
May 07, 2012 5.040 5.050 4.850 4.910 180,624 -0.18(-3.54%)
May 04, 2012 5.100 5.150 5.000 5.090 144,189 -0.07(-1.36%)
May 03, 2012 5.400 5.430 5.110 5.160 154,634 -0.27(-4.97%)
May 02, 2012 5.680 5.680 5.410 5.430 137,716 -0.24(-4.23%)
May 01, 2012 5.650 5.869 5.643 5.670 133,689 +0.03(+0.53%)
Apr 30, 2012 5.460 5.640 5.310 5.640 226,058 +0.19(+3.49%)
Apr 27, 2012 5.610 5.710 5.390 5.450 222,659 -0.10(-1.80%)
Apr 26, 2012 5.480 5.560 5.380 5.550 76,837 +0.09(+1.65%)
Apr 25, 2012 5.480 5.590 5.360 5.460 187,997 -0.01(-0.18%)
Apr 24, 2012 5.700 5.700 5.420 5.470 268,106 -0.21(-3.70%)
Apr 23, 2012 5.650 5.740 5.610 5.680 62,035 -0.12(-2.07%)
Apr 20, 2012 5.660 5.870 5.610 5.800 127,400 +0.14(+2.47%)
Apr 19, 2012 5.600 5.720 5.530 5.660 91,756 +0.10(+1.80%)
Apr 18, 2012 5.750 5.800 5.370 5.560 240,345 -0.22(-3.81%)
Apr 17, 2012 5.790 5.810 5.570 5.780 142,492 +0.01(+0.17%)
Apr 16, 2012 5.880 6.030 5.770 5.770 94,861 -0.25(-4.15%)
Apr 13, 2012 5.960 6.020 5.830 6.020 73,999 +0.02(+0.33%)
Apr 12, 2012 5.890 6.060 5.890 6.000 95,045 +0.14(+2.39%)
Apr 11, 2012 5.930 5.970 5.820 5.860 101,010 -0.03(-0.51%)
Apr 10, 2012 5.850 5.910 5.760 5.890 73,683 +0.07(+1.20%)
Apr 09, 2012 5.880 6.040 5.790 5.820 66,610 -0.22(-3.64%)
Apr 05, 2012 5.940 6.140 5.900 6.040 159,422 +0.12(+2.03%)
Apr 04, 2012 5.890 5.940 5.770 5.920 136,320 -0.05(-0.84%)
Apr 03, 2012 5.980 6.030 5.920 5.970 120,283 -0.02(-0.33%)
Apr 02, 2012 6.100 6.170 5.960 5.990 112,253 -0.09(-1.48%)
Mar 30, 2012 6.000 6.169 5.860 6.080 237,955 +0.12(+2.01%)
Mar 29, 2012 5.950 6.000 5.800 5.960 90,739 -0.03(-0.50%)
Mar 28, 2012 6.170 6.170 5.930 5.990 147,357 -0.17(-2.76%)
Mar 27, 2012 6.110 6.190 6.070 6.160 135,589 +0.13(+2.16%)
Mar 26, 2012 6.090 6.200 6.010 6.030 101,266 +0.04(+0.67%)
Mar 23, 2012 5.830 6.040 5.770 5.990 103,180 +0.19(+3.28%)
Mar 22, 2012 5.890 5.910 5.780 5.800 131,210 -0.24(-3.97%)
Mar 21, 2012 6.030 6.110 5.940 6.040 98,689 +0.04(+0.67%)
Mar 20, 2012 5.990 6.000 5.850 6.000 117,399 -0.05(-0.83%)
Mar 19, 2012 5.960 6.130 5.950 6.050 139,294 +0.05(+0.83%)
Mar 16, 2012 5.830 6.000 5.750 6.000 175,903 +0.11(+1.87%)
Mar 15, 2012 5.940 6.010 5.700 5.890 200,812 +0.02(+0.34%)
Mar 14, 2012 6.000 6.070 5.730 5.870 228,268 -0.13(-2.17%)
Mar 13, 2012 6.080 6.150 6.000 6.000 121,974 -0.06(-0.99%)
Mar 12, 2012 6.170 6.230 5.980 6.060 96,468 -0.13(-2.10%)
Mar 09, 2012 6.020 6.240 6.000 6.190 164,443 +0.11(+1.81%)
Mar 08, 2012 6.300 6.300 6.050 6.080 156,647 -0.01(-0.16%)
Mar 07, 2012 6.080 6.160 6.000 6.090 139,743 +0.06(+1.00%)
Mar 06, 2012 6.170 6.220 5.960 6.030 377,533 -0.38(-5.93%)
Mar 05, 2012 6.710 6.780 6.400 6.410 156,230 -0.34(-5.04%)
Mar 02, 2012 6.930 6.930 6.660 6.750 172,243 -0.16(-2.32%)
Mar 01, 2012 6.910 7.130 6.860 6.910 92,404 +0.00(+0.00%)
Feb 29, 2012 6.960 7.270 6.830 6.910 202,084 -0.03(-0.43%)
Feb 28, 2012 6.990 7.090 6.820 6.940 202,811 +0.00(+0.00%)
Feb 27, 2012 7.150 7.180 6.800 6.940 235,681 -0.28(-3.88%)
Feb 24, 2012 7.180 7.370 7.173 7.220 119,482 +0.01(+0.14%)
Feb 23, 2012 7.300 7.500 7.190 7.210 161,679 -0.07(-0.96%)
Feb 22, 2012 7.400 7.420 7.060 7.280 307,054 -0.16(-2.15%)
Feb 21, 2012 7.400 7.490 7.210 7.440 256,717 +0.13(+1.78%)
Feb 17, 2012 7.520 7.610 7.150 7.310 196,443 -0.13(-1.75%)
Feb 16, 2012 7.360 7.670 7.240 7.440 118,327 +0.00(+0.00%)
Feb 15, 2012 7.400 7.610 7.340 7.440 117,184 +0.11(+1.50%)
Feb 14, 2012 7.380 7.480 7.100 7.330 149,999 -0.10(-1.35%)
Feb 13, 2012 7.430 7.550 7.380 7.430 86,424 +0.02(+0.27%)
Feb 10, 2012 7.420 7.430 7.300 7.410 130,201 -0.13(-1.72%)
Feb 09, 2012 7.500 7.690 7.460 7.540 141,738 +0.03(+0.40%)
Feb 08, 2012 7.430 7.610 7.300 7.510 238,239 +0.12(+1.62%)
Feb 07, 2012 7.610 7.667 7.320 7.390 167,767 -0.26(-3.40%)
Feb 06, 2012 7.670 7.730 7.520 7.650 138,770 -0.11(-1.42%)
Feb 03, 2012 8.070 8.190 7.690 7.760 361,200 -0.24(-3.00%)
Feb 02, 2012 7.620 8.100 7.600 8.000 306,913 +0.33(+4.30%)
Feb 01, 2012 7.560 7.890 7.410 7.670 295,292 +0.23(+3.09%)
Jan 31, 2012 7.550 7.710 7.010 7.440 330,933 -0.02(-0.27%)
Jan 30, 2012 7.730 7.750 7.370 7.460 181,063 -0.37(-4.73%)
Jan 27, 2012 7.800 8.000 7.770 7.830 147,068 +0.04(+0.51%)
Jan 26, 2012 7.500 7.980 7.381 7.790 508,182 +0.38(+5.13%)
Jan 25, 2012 6.990 7.440 6.930 7.410 183,553 +0.39(+5.56%)
Jan 24, 2012 6.930 7.050 6.870 7.020 127,756 -0.01(-0.14%)
Jan 23, 2012 7.150 7.300 6.900 7.030 222,171 -0.09(-1.26%)
Jan 20, 2012 7.140 7.320 7.060 7.120 137,373 -0.08(-1.11%)
Jan 19, 2012 7.190 7.340 7.030 7.200 296,671 +0.18(+2.56%)
Jan 18, 2012 6.540 7.120 6.540 7.020 412,382 +0.48(+7.34%)
Jan 17, 2012 6.570 6.720 6.470 6.540 205,848 +0.17(+2.67%)
Jan 13, 2012 6.300 6.380 6.190 6.370 92,602 -0.04(-0.62%)
Jan 12, 2012 6.350 6.500 6.230 6.410 239,629 +0.20(+3.22%)
Jan 11, 2012 6.310 6.320 6.170 6.210 183,979 -0.10(-1.58%)
Jan 10, 2012 6.460 6.530 6.280 6.310 163,979 +0.00(+0.00%)
Jan 09, 2012 6.410 6.440 6.230 6.310 149,254 -0.06(-0.94%)
Jan 06, 2012 6.470 6.590 6.360 6.370 74,873 -0.10(-1.55%)
Jan 05, 2012 6.450 6.630 6.230 6.470 81,142 +0.02(+0.31%)
Jan 04, 2012 6.260 6.600 6.260 6.450 213,228 +0.41(+6.79%)
Dec 30, 2011 5.770 6.080 5.770 6.040 245,358 +0.27(+4.68%)
Dec 29, 2011 5.610 5.790 5.480 5.770 302,170 +0.13(+2.30%)
Dec 28, 2011 5.880 6.090 5.552 5.640 264,944 -0.17(-2.93%)
Dec 27, 2011 6.000 6.000 5.720 5.810 326,018 -0.25(-4.13%)
Dec 23, 2011 6.190 6.280 5.970 6.060 231,173 -0.11(-1.78%)
Dec 21, 2011 6.170 6.350 6.050 6.170 227,778 +0.03(+0.49%)
Dec 20, 2011 6.060 6.240 6.020 6.140 218,838 +0.23(+3.89%)
Dec 19, 2011 6.250 6.360 5.910 5.910 235,525 -0.41(-6.49%)
Dec 16, 2011 6.130 6.400 6.100 6.320 283,982 +0.27(+4.46%)
Dec 15, 2011 6.140 6.190 5.890 6.050 175,850 +0.05(+0.83%)
Dec 14, 2011 6.090 6.120 5.700 6.000 421,856 -0.26(-4.15%)
Dec 13, 2011 6.740 6.850 6.150 6.260 215,893 -0.44(-6.57%)
Dec 12, 2011 7.030 7.030 6.570 6.700 183,786 -0.53(-7.33%)
Dec 09, 2011 7.010 7.290 6.998 7.230 125,235 +0.14(+1.97%)
Dec 08, 2011 7.280 7.330 7.010 7.090 136,176 -0.25(-3.41%)
Dec 07, 2011 7.000 7.470 6.840 7.340 222,727 +0.34(+4.86%)
Dec 06, 2011 6.810 7.040 6.810 7.000 153,950 +0.13(+1.89%)
Dec 05, 2011 6.930 7.170 6.820 6.870 139,276 -0.04(-0.58%)
Dec 02, 2011 7.100 7.100 6.790 6.910 194,670 -0.04(-0.58%)
Dec 01, 2011 7.070 7.230 6.910 6.950 147,124 -0.16(-2.25%)
Nov 30, 2011 7.310 7.390 6.920 7.110 331,026 +0.29(+4.25%)
Nov 29, 2011 6.580 6.900 6.580 6.820 159,599 +0.15(+2.25%)
Nov 28, 2011 6.630 6.820 6.520 6.670 208,567 +0.36(+5.71%)
Nov 25, 2011 6.140 6.410 6.120 6.310 74,845 +0.15(+2.44%)
Nov 23, 2011 6.320 6.420 6.060 6.160 189,290 -0.19(-2.99%)
Nov 22, 2011 6.540 6.540 6.250 6.350 155,762 -0.15(-2.31%)
Nov 21, 2011 6.860 6.860 6.370 6.500 371,123 -0.46(-6.61%)
Nov 18, 2011 7.360 7.410 6.930 6.960 278,448 -0.25(-3.47%)
Nov 17, 2011 7.580 7.710 7.160 7.210 279,469 -0.36(-4.76%)
Nov 16, 2011 7.790 7.830 7.550 7.570 164,615 -0.30(-3.81%)
Nov 15, 2011 7.990 8.030 7.720 7.870 138,771 -0.13(-1.62%)
Nov 14, 2011 7.950 8.220 7.950 8.000 224,522 -0.08(-0.99%)
Nov 11, 2011 7.930 8.200 7.910 8.080 91,872 +0.25(+3.19%)
Nov 10, 2011 8.050 8.050 7.670 7.830 129,851 -0.12(-1.51%)
Nov 09, 2011 7.980 8.210 7.830 7.950 211,180 -0.35(-4.22%)
Nov 08, 2011 8.290 8.420 8.070 8.300 194,724 +0.00(+0.00%)
Nov 07, 2011 8.500 8.500 8.020 8.300 276,616 +0.07(+0.85%)
Nov 04, 2011 8.190 8.230 7.830 8.230 111,021 +0.07(+0.86%)
Nov 03, 2011 8.520 8.540 8.140 8.160 160,893 -0.16(-1.92%)
Nov 02, 2011 8.150 8.550 8.140 8.320 220,497 +0.39(+4.92%)
Nov 01, 2011 7.820 8.120 7.380 7.930 525,361 -0.28(-3.41%)
Oct 31, 2011 8.420 8.480 8.170 8.210 246,546 -0.47(-5.41%)
Oct 28, 2011 8.510 8.780 8.320 8.680 261,901 +0.03(+0.35%)
Oct 27, 2011 8.120 8.820 8.060 8.650 600,036 +0.70(+8.81%)
Oct 26, 2011 7.940 8.000 7.640 7.950 204,788 +0.08(+1.02%)
Oct 25, 2011 7.720 7.980 7.400 7.870 508,716 +0.11(+1.42%)
Oct 24, 2011 7.300 7.810 7.300 7.760 307,727 +0.52(+7.18%)
Oct 21, 2011 7.370 7.430 7.180 7.240 169,287 +0.06(+0.84%)
Oct 20, 2011 6.980 7.370 6.890 7.180 264,705 -0.01(-0.14%)
Oct 19, 2011 7.860 7.860 7.080 7.190 377,937 -0.60(-7.70%)
Oct 18, 2011 7.160 7.990 6.710 7.790 778,817 +0.52(+7.15%)
Oct 17, 2011 7.500 7.500 7.170 7.270 208,748 -0.25(-3.32%)
Oct 14, 2011 7.510 7.650 7.370 7.520 149,435 +0.16(+2.17%)
Oct 13, 2011 7.130 7.400 6.900 7.360 606,332 -0.08(-1.08%)
Oct 12, 2011 7.310 7.670 7.270 7.440 376,023 +0.24(+3.33%)
Oct 11, 2011 7.120 7.270 6.900 7.200 366,230 +0.18(+2.56%)
Oct 10, 2011 6.870 7.200 6.870 7.020 172,159 +0.42(+6.36%)
Oct 07, 2011 6.980 7.130 6.430 6.600 306,214 -0.24(-3.51%)
Oct 06, 2011 7.020 7.060 6.750 6.840 824,024 +0.39(+6.05%)
Oct 05, 2011 5.860 6.640 5.700 6.450 826,516 +0.64(+11.02%)
Oct 04, 2011 5.140 5.880 4.870 5.810 1,185,477 +0.63(+12.16%)
Oct 03, 2011 5.690 5.860 5.160 5.180 905,671 -0.18(-3.36%)
Sep 30, 2011 5.380 5.640 5.360 5.360 412,763 -0.14(-2.55%)
Sep 29, 2011 5.890 5.930 5.360 5.500 559,814 -0.19(-3.34%)
Sep 28, 2011 6.180 6.220 5.640 5.690 1,109,271 -0.45(-7.33%)
Sep 27, 2011 6.330 6.560 6.050 6.140 634,528 +0.12(+1.99%)
Sep 26, 2011 6.030 6.070 5.640 6.020 911,530 +0.06(+1.01%)
Sep 23, 2011 6.080 6.336 5.790 5.960 841,434 -0.26(-4.18%)
Sep 22, 2011 6.760 6.790 6.150 6.220 1,171,233 -1.12(-15.26%)
Sep 21, 2011 7.850 7.850 7.290 7.340 808,886 -0.56(-7.09%)
Sep 20, 2011 8.260 8.430 7.900 7.900 458,335 -0.37(-4.47%)
Sep 19, 2011 8.550 8.670 8.150 8.270 365,553 -0.42(-4.83%)
Sep 16, 2011 8.840 9.000 8.690 8.690 286,275 -0.16(-1.81%)
Sep 15, 2011 9.000 9.000 8.600 8.850 263,289 -0.03(-0.34%)
Sep 14, 2011 8.800 9.030 8.750 8.880 390,679 +0.01(+0.11%)
Sep 13, 2011 9.160 9.200 8.790 8.870 424,947 -0.25(-2.74%)
Sep 12, 2011 9.440 9.520 8.720 9.120 542,742 -0.43(-4.50%)
Sep 09, 2011 9.470 9.640 9.300 9.550 289,717 -0.16(-1.65%)
Sep 08, 2011 9.980 10.10 9.630 9.710 272,506 -0.32(-3.19%)
Sep 07, 2011 9.650 10.10 9.530 10.03 259,751 +0.42(+4.37%)
Sep 06, 2011 9.530 9.710 9.150 9.610 509,262 -0.30(-3.03%)
Sep 02, 2011 9.930 10.10 9.730 9.910 310,944 -0.20(-1.98%)
Sep 01, 2011 10.50 10.52 10.06 10.11 220,286 -0.38(-3.62%)
Aug 31, 2011 10.18 10.68 10.11 10.49 553,658 +0.31(+3.05%)
Aug 30, 2011 9.930 10.30 9.850 10.18 374,293 +0.15(+1.50%)
Aug 29, 2011 9.600 10.17 9.600 10.03 306,818 +0.29(+2.98%)
Aug 26, 2011 9.330 9.740 9.111 9.740 176,980 +0.40(+4.28%)
Aug 25, 2011 9.490 9.530 9.180 9.340 268,945 -0.06(-0.64%)
Aug 24, 2011 9.470 9.630 9.250 9.400 320,102 -0.24(-2.49%)
Aug 23, 2011 9.420 9.730 9.230 9.640 414,831 +0.23(+2.44%)
Aug 22, 2011 9.790 9.820 9.211 9.410 673,098 -0.13(-1.36%)
Aug 19, 2011 9.740 10.20 9.330 9.540 477,020 -0.22(-2.25%)
Aug 18, 2011 9.960 10.07 9.580 9.760 567,491 -0.50(-4.87%)
Aug 17, 2011 10.09 10.40 10.03 10.26 440,226 +0.31(+3.12%)
Aug 16, 2011 10.32 10.36 9.660 9.950 679,402 -0.55(-5.24%)
Aug 15, 2011 10.09 10.50 10.03 10.50 324,259 +0.48(+4.79%)
Aug 12, 2011 9.780 10.04 9.560 10.02 539,479 +0.43(+4.48%)
Aug 11, 2011 9.140 9.800 8.960 9.590 703,515 +0.49(+5.38%)
Aug 10, 2011 8.870 9.360 8.580 9.100 813,920 +0.20(+2.25%)
Aug 09, 2011 8.730 8.930 8.040 8.900 797,693 +0.93(+11.67%)
Aug 08, 2011 8.420 8.580 7.900 7.970 1,398,934 -0.55(-6.46%)
Aug 05, 2011 9.480 9.510 8.230 8.520 1,732,786 -0.76(-8.19%)
Aug 04, 2011 10.61 10.61 9.140 9.280 1,271,520 -1.36(-12.78%)
Aug 03, 2011 10.83 11.02 10.36 10.64 495,954 -0.09(-0.84%)
Aug 02, 2011 10.74 11.07 10.59 10.73 539,384 +0.22(+2.09%)
Aug 01, 2011 10.78 10.92 10.36 10.51 234,671 -0.07(-0.66%)
Jul 29, 2011 10.81 10.81 10.38 10.58 332,617 -0.17(-1.58%)
Jul 28, 2011 10.86 11.08 10.74 10.75 251,061 -0.23(-2.09%)
Jul 27, 2011 11.30 11.41 10.81 10.98 515,586 -0.35(-3.09%)
Jul 26, 2011 11.72 11.88 11.25 11.33 504,244 -0.24(-2.07%)
Jul 25, 2011 10.86 11.86 10.79 11.57 1,009,991 +0.83(+7.73%)
Jul 22, 2011 10.61 10.75 10.49 10.74 196,553 +0.21(+1.99%)
Jul 21, 2011 10.70 10.70 10.48 10.53 293,943 -0.08(-0.75%)
Jul 20, 2011 10.44 10.88 10.27 10.61 767,317 +0.19(+1.82%)
Jul 19, 2011 10.49 10.63 10.39 10.42 267,046 +0.05(+0.48%)
Jul 18, 2011 10.54 10.81 10.31 10.37 407,088 -0.08(-0.77%)
Jul 15, 2011 10.33 10.63 10.25 10.45 360,025 +0.20(+1.95%)
Jul 14, 2011 10.73 10.89 10.19 10.25 645,112 -0.28(-2.66%)
Jul 13, 2011 10.57 10.94 10.48 10.53 503,582 +0.22(+2.13%)
Jul 12, 2011 9.840 10.47 9.780 10.31 423,936 +0.37(+3.72%)
Jul 11, 2011 10.08 10.25 9.820 9.940 329,237 -0.30(-2.93%)
Jul 08, 2011 10.31 10.38 10.08 10.24 269,965 -0.11(-1.06%)
Jul 07, 2011 10.12 10.57 10.01 10.35 684,421 +0.32(+3.19%)
Jul 06, 2011 10.15 10.22 9.930 10.03 515,339 -0.16(-1.57%)
Jul 05, 2011 10.28 10.55 10.17 10.19 445,068 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.