Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2980 -0.0020 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.63 11.95 11.63 11.74 192,900 +0.22(+1.91%)
Jun 28, 2007 11.32 11.64 11.31 11.52 190,300 +0.28(+2.49%)
Jun 27, 2007 10.85 11.30 10.70 11.24 293,600 +0.40(+3.69%)
Jun 26, 2007 11.51 11.57 10.82 10.84 474,400 -0.78(-6.71%)
Jun 25, 2007 11.74 11.86 11.61 11.62 196,100 -0.25(-2.11%)
Jun 22, 2007 12.16 12.17 11.73 11.87 171,100 -0.16(-1.33%)
Jun 21, 2007 12.10 12.25 11.85 12.03 161,500 -0.18(-1.47%)
Jun 20, 2007 12.29 12.49 12.05 12.21 117,700 -0.13(-1.05%)
Jun 19, 2007 12.29 12.36 12.20 12.34 149,900 +0.06(+0.49%)
Jun 18, 2007 12.45 12.45 12.18 12.28 176,600 -0.03(-0.24%)
Jun 15, 2007 12.19 12.35 12.11 12.31 158,400 +0.06(+0.49%)
Jun 14, 2007 12.06 12.35 12.05 12.25 241,900 +0.13(+1.07%)
Jun 13, 2007 11.76 12.23 11.72 12.12 413,200 +0.36(+3.06%)
Jun 12, 2007 12.21 12.35 11.71 11.76 544,600 -0.74(-5.90%)
Jun 11, 2007 12.80 12.87 12.48 12.50 297,250 -0.21(-1.68%)
Jun 08, 2007 12.51 12.95 12.51 12.71 338,098 -0.24(-1.85%)
Jun 07, 2007 13.19 13.40 12.40 12.95 664,100 -0.34(-2.56%)
Jun 06, 2007 13.31 13.55 13.09 13.29 366,700 -0.09(-0.67%)
Jun 05, 2007 13.58 13.59 13.17 13.38 335,200 -0.20(-1.47%)
Jun 04, 2007 13.29 13.60 13.15 13.58 445,300 +0.34(+2.57%)
Jun 01, 2007 12.95 13.24 12.80 13.24 653,100 +0.49(+3.84%)
May 31, 2007 12.32 13.06 12.28 12.75 754,700 +0.62(+5.11%)
May 30, 2007 12.00 12.13 11.85 12.13 302,700 +0.05(+0.41%)
May 29, 2007 12.08 12.19 12.05 12.08 261,800 +0.08(+0.67%)
May 25, 2007 11.95 12.08 11.90 12.00 268,500 +0.20(+1.69%)
May 24, 2007 12.21 12.27 11.76 11.80 457,200 -0.39(-3.20%)
May 23, 2007 11.73 12.34 11.70 12.19 932,100 +0.51(+4.37%)
May 22, 2007 12.11 12.11 11.62 11.68 582,600 -0.62(-5.04%)
May 21, 2007 12.00 12.40 11.82 12.30 209,900 +0.29(+2.41%)
May 18, 2007 11.90 12.08 11.82 12.01 402,100 +0.35(+3.00%)
May 17, 2007 11.58 11.83 11.25 11.66 438,400 -0.04(-0.34%)
May 16, 2007 12.01 12.15 11.65 11.70 393,200 -0.42(-3.47%)
May 15, 2007 12.18 12.27 12.08 12.12 218,000 -0.17(-1.38%)
May 14, 2007 12.46 12.48 12.05 12.29 258,800 +0.06(+0.49%)
May 11, 2007 12.36 12.38 12.08 12.23 492,600 -0.12(-0.97%)
May 10, 2007 12.54 12.59 12.26 12.35 350,600 -0.32(-2.53%)
May 09, 2007 12.40 12.69 12.36 12.67 306,200 +0.21(+1.69%)
May 08, 2007 12.57 12.60 12.40 12.46 184,200 -0.12(-0.95%)
May 07, 2007 12.54 12.73 12.50 12.58 627,900 +0.13(+1.04%)
May 04, 2007 12.38 12.55 12.38 12.45 332,900 +0.07(+0.57%)
May 03, 2007 12.27 12.42 12.15 12.38 432,400 +0.17(+1.39%)
May 02, 2007 11.79 12.25 11.75 12.21 293,000 +0.36(+3.04%)
May 01, 2007 12.25 12.28 11.71 11.85 321,700 -0.38(-3.11%)
Apr 30, 2007 12.10 12.36 12.05 12.23 412,900 +0.13(+1.08%)
Apr 27, 2007 11.76 12.11 11.76 12.10 309,600 +0.22(+1.85%)
Apr 26, 2007 11.80 12.00 11.64 11.88 503,700 -0.12(-1.00%)
Apr 25, 2007 12.01 12.20 11.95 12.00 288,700 -0.05(-0.41%)
Apr 24, 2007 12.48 12.48 11.86 12.05 456,100 -0.29(-2.35%)
Apr 23, 2007 12.26 12.45 12.25 12.34 369,400 +0.01(+0.08%)
Apr 20, 2007 12.22 12.55 12.15 12.33 552,200 +0.43(+3.61%)
Apr 19, 2007 12.17 12.26 11.85 11.90 668,200 -0.39(-3.17%)
Apr 18, 2007 12.10 12.29 11.83 12.29 788,100 +0.19(+1.57%)
Apr 17, 2007 11.98 12.34 11.85 12.10 673,500 +0.12(+1.00%)
Apr 16, 2007 11.49 12.25 11.49 11.98 1,181,900 +0.56(+4.90%)
Apr 13, 2007 10.90 11.43 10.90 11.42 720,400 +0.59(+5.45%)
Apr 12, 2007 10.48 10.83 10.47 10.83 384,000 +0.32(+3.04%)
Apr 11, 2007 10.80 10.84 10.25 10.51 357,100 -0.18(-1.68%)
Apr 10, 2007 10.88 10.94 10.66 10.69 278,000 -0.03(-0.28%)
Apr 09, 2007 10.99 11.03 10.60 10.72 481,100 -0.36(-3.25%)
Apr 05, 2007 11.09 11.23 11.03 11.08 260,600 -0.01(-0.09%)
Apr 04, 2007 11.00 11.29 11.00 11.09 342,400 +0.13(+1.19%)
Apr 03, 2007 11.13 11.28 10.94 10.96 335,600 -0.17(-1.53%)
Apr 02, 2007 11.20 11.35 10.92 11.13 339,800 -0.15(-1.33%)
Mar 30, 2007 11.24 11.30 11.17 11.28 141,000 +0.11(+0.98%)
Mar 29, 2007 11.19 11.30 11.10 11.17 182,800 -0.08(-0.71%)
Mar 28, 2007 11.45 11.50 11.10 11.25 356,000 +0.01(+0.09%)
Mar 27, 2007 11.50 11.68 10.98 11.24 665,500 -0.01(-0.09%)
Mar 26, 2007 11.22 11.28 10.60 11.25 727,200 +0.04(+0.36%)
Mar 23, 2007 11.09 11.31 10.96 11.21 831,400 +0.25(+2.28%)
Mar 22, 2007 10.74 10.96 10.63 10.96 539,600 +0.33(+3.10%)
Mar 21, 2007 10.48 10.72 10.38 10.63 501,600 +0.29(+2.80%)
Mar 20, 2007 10.06 10.40 10.03 10.34 300,500 +0.39(+3.92%)
Mar 19, 2007 10.03 10.03 9.900 9.950 218,500 -0.07(-0.70%)
Mar 16, 2007 10.22 10.22 10.00 10.02 213,400 +0.15(+1.52%)
Mar 15, 2007 9.940 10.15 9.860 9.870 295,200 +0.02(+0.20%)
Mar 14, 2007 9.900 9.900 9.400 9.850 507,100 -0.22(-2.18%)
Mar 13, 2007 10.62 10.64 9.910 10.07 388,800 -0.55(-5.18%)
Mar 12, 2007 10.58 10.77 10.54 10.62 317,900 +0.01(+0.09%)
Mar 09, 2007 10.63 10.80 10.50 10.61 327,500 +0.14(+1.34%)
Mar 08, 2007 10.36 10.84 10.34 10.47 433,900 +0.29(+2.85%)
Mar 07, 2007 10.00 10.22 9.950 10.18 357,800 +0.18(+1.80%)
Mar 06, 2007 9.870 10.15 9.870 10.00 359,400 +0.27(+2.77%)
Mar 05, 2007 9.690 9.980 9.520 9.730 350,300 -0.23(-2.31%)
Mar 02, 2007 9.900 10.25 9.770 9.960 382,600 -0.01(-0.10%)
Mar 01, 2007 9.730 10.19 9.400 9.970 347,900 -0.06(-0.60%)
Feb 28, 2007 9.830 10.25 9.660 10.03 505,600 +0.18(+1.83%)
Feb 27, 2007 10.40 10.55 9.550 9.850 762,600 -0.40(-3.90%)
Feb 26, 2007 10.72 10.80 10.01 10.25 863,142 -0.10(-0.97%)
Feb 23, 2007 10.80 11.25 10.12 10.35 981,300 -0.35(-3.27%)
Feb 22, 2007 9.600 10.75 9.600 10.70 585,300 +1.05(+10.88%)
Feb 21, 2007 9.450 9.800 9.450 9.650 391,000 +0.30(+3.21%)
Feb 20, 2007 9.150 9.400 9.050 9.350 378,900 +0.39(+4.35%)
Feb 16, 2007 8.950 9.040 8.710 8.960 134,900 -0.04(-0.45%)
Feb 15, 2007 9.260 9.260 8.900 9.000 162,300 -0.26(-2.81%)
Feb 14, 2007 9.250 9.430 9.204 9.260 187,232 +0.07(+0.76%)
Feb 13, 2007 9.150 9.200 9.000 9.190 120,000 +0.20(+2.22%)
Feb 12, 2007 9.000 9.170 8.900 8.990 151,699 +0.05(+0.56%)
Feb 09, 2007 9.000 9.100 8.870 8.940 232,100 +0.01(+0.11%)
Feb 08, 2007 8.770 9.110 8.730 8.930 155,500 +0.21(+2.41%)
Feb 07, 2007 8.730 8.950 8.700 8.720 117,900 +0.03(+0.35%)
Feb 06, 2007 8.600 8.740 8.500 8.690 232,700 +0.17(+2.00%)
Feb 05, 2007 8.500 8.640 8.190 8.520 273,100 +0.02(+0.24%)
Feb 02, 2007 8.780 8.780 8.490 8.500 136,400 -0.20(-2.30%)
Feb 01, 2007 8.920 8.990 8.630 8.700 222,700 -0.17(-1.92%)
Jan 31, 2007 8.680 8.930 8.670 8.870 304,100 +0.20(+2.31%)
Jan 30, 2007 8.530 8.710 8.420 8.670 510,800 +0.28(+3.34%)
Jan 29, 2007 8.200 8.650 8.030 8.390 427,200 +0.32(+3.97%)
Jan 26, 2007 7.870 8.120 7.800 8.070 128,000 +0.19(+2.41%)
Jan 25, 2007 8.010 8.270 7.820 7.880 297,900 -0.13(-1.62%)
Jan 24, 2007 8.040 8.040 7.780 8.010 125,600 +0.01(+0.12%)
Jan 23, 2007 7.760 8.110 7.760 8.000 213,500 +0.32(+4.17%)
Jan 22, 2007 7.400 7.730 7.400 7.680 164,300 +0.27(+3.64%)
Jan 19, 2007 7.140 7.440 7.140 7.410 70,000 +0.21(+2.92%)
Jan 18, 2007 7.150 7.290 7.150 7.200 70,800 -0.06(-0.83%)
Jan 17, 2007 7.130 7.350 7.130 7.260 60,300 +0.07(+0.97%)
Jan 16, 2007 7.470 7.550 7.190 7.190 75,100 -0.27(-3.62%)
Jan 12, 2007 7.300 7.600 7.270 7.460 99,800 +0.19(+2.61%)
Jan 11, 2007 7.090 7.350 7.090 7.270 114,700 +0.17(+2.39%)
Jan 10, 2007 6.890 7.180 6.860 7.100 173,800 +0.18(+2.60%)
Jan 09, 2007 7.350 7.600 6.880 6.920 189,600 -0.64(-8.47%)
Jan 08, 2007 7.610 7.808 7.520 7.560 131,700 +0.08(+1.07%)
Jan 05, 2007 6.700 7.540 6.700 7.480 272,700 +0.69(+10.16%)
Jan 04, 2007 7.080 7.390 6.700 6.790 328,600 -0.64(-8.61%)
Jan 03, 2007 7.770 7.890 7.320 7.430 241,100 -0.67(-8.27%)
Dec 29, 2006 8.220 8.247 8.100 8.100 56,100 -0.10(-1.22%)
Dec 28, 2006 8.210 8.380 8.200 8.200 78,700 -0.05(-0.61%)
Dec 27, 2006 8.070 8.250 7.980 8.250 103,900 +0.24(+3.00%)
Dec 26, 2006 8.160 8.210 7.810 8.010 76,600 -0.19(-2.32%)
Dec 22, 2006 8.260 8.260 8.161 8.200 66,200 -0.02(-0.24%)
Dec 21, 2006 8.200 8.290 8.200 8.220 101,200 -0.07(-0.84%)
Dec 20, 2006 8.200 8.320 7.940 8.290 147,100 +0.11(+1.34%)
Dec 19, 2006 8.430 8.430 8.080 8.180 121,100 -0.26(-3.08%)
Dec 18, 2006 8.440 8.450 8.340 8.440 82,200 +0.02(+0.24%)
Dec 15, 2006 8.540 8.634 8.420 8.420 129,800 -0.05(-0.59%)
Dec 14, 2006 8.420 8.600 8.400 8.470 111,500 +0.02(+0.24%)
Dec 13, 2006 8.500 8.500 8.400 8.450 88,100 -0.02(-0.24%)
Dec 12, 2006 8.400 8.700 8.320 8.470 223,300 +0.02(+0.24%)
Dec 11, 2006 8.540 8.670 8.290 8.450 106,800 -0.03(-0.35%)
Dec 08, 2006 8.700 8.760 8.410 8.480 154,700 -0.12(-1.40%)
Dec 07, 2006 8.760 8.760 8.530 8.600 165,100 -0.12(-1.38%)
Dec 06, 2006 9.040 9.040 8.710 8.720 192,800 -0.34(-3.75%)
Dec 05, 2006 8.430 9.200 8.380 9.060 456,700 +0.64(+7.60%)
Dec 04, 2006 8.400 8.560 8.350 8.420 139,700 -0.03(-0.36%)
Dec 01, 2006 8.370 8.580 8.300 8.450 193,100 -0.13(-1.52%)
Nov 30, 2006 7.850 8.580 7.850 8.580 302,900 +0.71(+9.02%)
Nov 29, 2006 7.750 7.950 7.750 7.870 109,600 -0.02(-0.25%)
Nov 28, 2006 7.840 8.000 7.790 7.890 148,900 -0.02(-0.25%)
Nov 27, 2006 7.680 8.060 7.600 7.910 219,800 +0.30(+3.94%)
Nov 24, 2006 7.510 7.700 7.340 7.610 113,400 +0.16(+2.15%)
Nov 22, 2006 7.400 7.700 7.360 7.450 123,100 +0.03(+0.46%)
Nov 21, 2006 7.500 7.510 7.410 7.416 117,000 +0.06(+0.76%)
Nov 20, 2006 7.340 7.490 7.300 7.360 137,800 +0.04(+0.55%)
Nov 17, 2006 7.410 7.510 7.280 7.320 151,900 -0.21(-2.79%)
Nov 16, 2006 7.270 7.800 7.210 7.530 241,400 +0.16(+2.17%)
Nov 15, 2006 7.120 7.370 7.060 7.370 169,100 +0.27(+3.80%)
Nov 14, 2006 7.110 7.140 7.020 7.100 93,600 +0.00(+0.00%)
Nov 13, 2006 7.210 7.240 7.010 7.100 138,400 -0.04(-0.56%)
Nov 10, 2006 6.800 7.240 6.730 7.140 313,500 +0.37(+5.47%)
Nov 09, 2006 6.870 6.990 6.750 6.770 232,500 +0.11(+1.65%)
Nov 08, 2006 6.460 6.730 6.450 6.660 133,400 +0.11(+1.68%)
Nov 07, 2006 6.800 6.980 6.450 6.550 163,400 -0.26(-3.82%)
Nov 06, 2006 6.900 6.950 6.790 6.810 112,700 +0.04(+0.59%)
Nov 03, 2006 6.410 7.090 6.410 6.770 200,300 +0.32(+4.96%)
Nov 02, 2006 6.150 6.500 6.100 6.450 307,600 +0.30(+4.88%)
Nov 01, 2006 6.340 6.500 5.940 6.150 253,300 -0.19(-3.00%)
Oct 31, 2006 6.400 6.400 6.210 6.340 111,700 -0.04(-0.63%)
Oct 30, 2006 6.410 6.540 6.340 6.380 172,000 -0.03(-0.47%)
Oct 27, 2006 6.450 6.490 6.410 6.410 46,400 -0.04(-0.62%)
Oct 26, 2006 6.480 6.490 6.410 6.450 57,000 +0.03(+0.47%)
Oct 25, 2006 6.370 6.460 6.340 6.420 60,000 +0.05(+0.78%)
Oct 24, 2006 6.490 6.530 6.340 6.370 53,100 -0.11(-1.70%)
Oct 23, 2006 6.350 6.530 6.320 6.480 61,400 +0.01(+0.15%)
Oct 20, 2006 6.600 6.610 6.460 6.470 85,700 -0.08(-1.22%)
Oct 19, 2006 6.340 6.600 6.240 6.550 124,500 +0.24(+3.80%)
Oct 18, 2006 6.300 6.420 6.260 6.310 68,200 +0.03(+0.48%)
Oct 17, 2006 6.400 6.400 6.190 6.280 58,600 -0.10(-1.57%)
Oct 16, 2006 6.450 6.480 6.360 6.380 48,200 +0.03(+0.47%)
Oct 13, 2006 6.420 6.500 6.250 6.350 151,900 +0.09(+1.44%)
Oct 12, 2006 6.200 6.270 6.070 6.260 136,000 +0.13(+2.12%)
Oct 11, 2006 6.090 6.180 5.980 6.130 50,300 +0.10(+1.66%)
Oct 10, 2006 6.000 6.120 5.900 6.030 55,500 -0.07(-1.15%)
Oct 09, 2006 6.340 6.350 6.100 6.100 58,100 -0.04(-0.65%)
Oct 06, 2006 6.150 6.240 6.010 6.140 69,700 -0.10(-1.60%)
Oct 05, 2006 5.730 6.300 5.730 6.240 217,500 +0.55(+9.67%)
Oct 04, 2006 5.970 5.990 5.560 5.690 248,900 -0.11(-1.90%)
Oct 03, 2006 6.240 6.260 5.800 5.800 282,700 -0.55(-8.66%)
Oct 02, 2006 6.540 6.850 6.250 6.350 132,100 -0.26(-3.93%)
Sep 29, 2006 6.550 6.630 6.500 6.610 96,000 +0.05(+0.76%)
Sep 28, 2006 6.670 6.670 6.500 6.560 138,300 +0.01(+0.15%)
Sep 27, 2006 6.380 6.600 6.310 6.550 138,700 +0.30(+4.80%)
Sep 26, 2006 5.920 6.280 5.920 6.250 150,600 +0.29(+4.87%)
Sep 25, 2006 6.370 6.500 5.760 5.960 400,900 -0.41(-6.44%)
Sep 22, 2006 6.560 6.580 6.320 6.370 128,500 -0.13(-2.00%)
Sep 21, 2006 6.520 6.640 6.370 6.500 183,100 -0.04(-0.61%)
Sep 20, 2006 6.960 6.960 6.520 6.540 163,900 -0.35(-5.08%)
Sep 19, 2006 7.160 7.160 6.890 6.890 138,300 -0.18(-2.55%)
Sep 18, 2006 7.080 7.140 6.770 7.070 103,000 +0.18(+2.61%)
Sep 15, 2006 6.950 6.950 6.550 6.890 297,800 +0.09(+1.32%)
Sep 14, 2006 7.040 7.170 6.800 6.800 197,100 -0.25(-3.55%)
Sep 13, 2006 7.070 7.200 7.040 7.050 161,200 +0.06(+0.86%)
Sep 12, 2006 7.140 7.300 6.710 6.990 419,400 -0.15(-2.10%)
Sep 11, 2006 7.570 7.600 7.100 7.140 445,400 -0.67(-8.58%)
Sep 08, 2006 8.020 8.030 7.800 7.810 142,800 -0.28(-3.46%)
Sep 07, 2006 8.330 8.330 8.000 8.090 164,700 -0.30(-3.58%)
Sep 06, 2006 8.520 8.620 8.390 8.390 118,700 -0.15(-1.76%)
Sep 05, 2006 8.440 8.610 8.440 8.540 177,500 +0.04(+0.47%)
Sep 01, 2006 8.340 8.620 8.310 8.500 152,800 +0.21(+2.53%)
Aug 31, 2006 8.080 8.340 7.958 8.290 129,400 +0.29(+3.62%)
Aug 30, 2006 8.090 8.100 7.900 8.000 93,600 -0.03(-0.37%)
Aug 29, 2006 7.960 8.080 7.960 8.030 100,600 +0.07(+0.88%)
Aug 28, 2006 8.100 8.186 7.880 7.960 107,400 -0.10(-1.24%)
Aug 25, 2006 8.140 8.150 8.050 8.060 99,700 -0.07(-0.86%)
Aug 24, 2006 8.160 8.230 8.080 8.130 75,900 -0.03(-0.37%)
Aug 23, 2006 8.390 8.390 8.160 8.160 94,500 -0.18(-2.16%)
Aug 22, 2006 8.200 8.340 8.030 8.340 118,000 +0.14(+1.71%)
Aug 21, 2006 8.000 8.240 7.990 8.200 175,600 +0.25(+3.14%)
Aug 18, 2006 8.000 8.020 7.850 7.950 115,700 -0.07(-0.87%)
Aug 17, 2006 8.110 8.262 7.960 8.020 198,700 -0.01(-0.12%)
Aug 16, 2006 7.610 8.077 7.560 8.030 153,100 +0.40(+5.24%)
Aug 15, 2006 7.670 7.790 7.490 7.630 134,000 -0.09(-1.17%)
Aug 14, 2006 7.900 7.950 7.700 7.720 75,700 -0.25(-3.14%)
Aug 11, 2006 8.080 8.155 7.970 7.970 78,200 -0.05(-0.62%)
Aug 10, 2006 8.150 8.270 8.000 8.020 84,800 -0.22(-2.67%)
Aug 09, 2006 8.150 8.360 8.040 8.240 100,300 +0.15(+1.85%)
Aug 08, 2006 8.280 8.320 8.084 8.090 151,900 -0.19(-2.29%)
Aug 07, 2006 8.250 8.470 8.219 8.280 52,800 -0.01(-0.12%)
Aug 04, 2006 8.450 8.480 8.270 8.290 74,000 -0.13(-1.54%)
Aug 03, 2006 8.430 8.490 8.300 8.420 54,800 -0.07(-0.82%)
Aug 02, 2006 8.380 8.490 8.330 8.490 136,300 +0.24(+2.91%)
Aug 01, 2006 8.090 8.260 8.030 8.250 105,400 +0.20(+2.48%)
Jul 31, 2006 8.020 8.060 7.920 8.050 82,400 +0.05(+0.63%)
Jul 28, 2006 7.850 8.120 7.800 8.000 186,400 +0.13(+1.65%)
Jul 27, 2006 8.040 8.130 7.750 7.870 177,100 -0.06(-0.76%)
Jul 26, 2006 7.850 8.100 7.850 7.930 165,300 +0.08(+1.02%)
Jul 25, 2006 7.750 7.890 7.500 7.850 190,800 +0.21(+2.75%)
Jul 24, 2006 7.440 7.760 7.170 7.640 349,100 +0.09(+1.19%)
Jul 21, 2006 8.150 8.150 7.550 7.550 239,200 -0.51(-6.33%)
Jul 20, 2006 8.300 8.390 8.060 8.060 62,400 -0.24(-2.89%)
Jul 19, 2006 7.900 8.390 7.850 8.300 120,000 +0.20(+2.47%)
Jul 18, 2006 8.110 8.240 7.940 8.100 165,900 -0.16(-1.94%)
Jul 17, 2006 8.450 8.450 8.258 8.260 51,600 -0.19(-2.25%)
Jul 14, 2006 8.520 8.520 8.220 8.450 126,000 +0.08(+0.96%)
Jul 13, 2006 8.300 8.370 8.170 8.370 206,000 +0.08(+0.97%)
Jul 12, 2006 8.210 8.490 8.050 8.290 244,500 +0.03(+0.36%)
Jul 11, 2006 8.220 8.320 8.050 8.260 303,700 -0.01(-0.12%)
Jul 10, 2006 8.610 8.690 8.260 8.270 220,100 -0.48(-5.49%)
Jul 07, 2006 8.850 8.930 8.680 8.750 93,800 -0.05(-0.57%)
Jul 06, 2006 8.600 8.820 8.600 8.800 98,700 -0.07(-0.79%)
Jul 05, 2006 8.980 8.980 8.800 8.870 131,400 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.