Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5691 0.5351 0.5416 748,565 -0.01(-1.49%)
Jun 28, 2018 0.5400 0.5500 0.5255 0.5498 624,712 +0.01(+1.81%)
Jun 27, 2018 0.5200 0.5629 0.5200 0.5400 1,478,363 +0.02(+4.43%)
Jun 26, 2018 0.5300 0.5600 0.5005 0.5171 903,636 -0.00(-0.56%)
Jun 25, 2018 0.5500 0.5540 0.5124 0.5200 600,391 -0.03(-5.45%)
Jun 22, 2018 0.5100 0.5500 0.5000 0.5500 839,146 +0.04(+8.29%)
Jun 21, 2018 0.5200 0.5200 0.4950 0.5079 588,467 +0.00(+0.36%)
Jun 20, 2018 0.5000 0.5189 0.4850 0.5061 729,544 +0.02(+3.29%)
Jun 19, 2018 0.5070 0.5100 0.4700 0.4900 886,940 -0.02(-4.39%)
Jun 18, 2018 0.5160 0.5300 0.4900 0.5125 973,575 -0.00(-0.72%)
Jun 15, 2018 0.5271 0.5080 0.5162 928,214 -0.01(-2.07%)
Jun 14, 2018 0.5400 0.5546 0.5200 0.5271 627,912 -0.01(-2.39%)
Jun 13, 2018 0.5612 0.5700 0.5351 0.5400 1,111,619 -0.02(-3.50%)
Jun 12, 2018 0.5900 0.5900 0.5500 0.5596 1,298,480 -0.02(-3.72%)
Jun 11, 2018 0.5950 0.6000 0.5699 0.5812 1,286,937 -0.01(-1.99%)
Jun 08, 2018 0.5600 0.5964 0.5600 0.5930 1,064,923 +0.03(+5.33%)
Jun 07, 2018 0.6200 0.6200 0.5500 0.5630 1,440,125 -0.05(-8.78%)
Jun 06, 2018 0.5710 0.6172 3,746,283 -0.03(-5.05%)
Jun 05, 2018 0.4800 0.6899 0.4800 0.6500 5,939,556 +0.17(+35.42%)
Jun 04, 2018 0.4900 0.4900 0.4702 0.4800 1,115,989 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.