Indicators

Northern Dynasty Minerals (NY: NAK )

0.2801 +0.0046 (+1.67%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.380	1.500	1.200	1.300	22,275,400	+0.15(+13.04%)
May 28, 2020	0.9400	1.180	0.9200	1.150	11,879,990	+0.22(+24.14%)
May 27, 2020	0.9600	0.9600	0.8951	0.9264	2,743,687	-0.02(-2.48%)
May 26, 2020	0.9400	0.9500	0.9042	0.9500	4,318,273	+0.03(+3.36%)
May 22, 2020	0.9100	0.9400	0.8800	0.9191	3,005,900	+0.02(+2.12%)
May 21, 2020	0.9100	0.9100	0.8800	0.9000	2,011,799	-0.01(-0.77%)
May 20, 2020	0.9200	0.9399	0.8800	0.9070	3,811,291	-0.01(-1.41%)
May 19, 2020	0.9700	0.9900	0.8800	0.9200	5,154,759	-0.02(-2.14%)
May 18, 2020	0.9500	0.9900	0.9000	0.9401	6,431,461	+0.06(+6.90%)
May 15, 2020	0.7820	0.8900	0.7820	0.8794	5,714,400	+0.10(+12.74%)
May 14, 2020	0.8000	0.8200	0.7300	0.7800	4,171,704	+0.03(+4.14%)
May 13, 2020	0.7790	0.7898	0.7220	0.7490	3,783,625	-0.03(-3.85%)
May 12, 2020	0.8100	0.8149	0.7354	0.7790	5,089,713	-0.03(-3.71%)
May 11, 2020	0.8174	0.8700	0.7810	0.8090	4,548,876	-0.02(-2.53%)
May 08, 2020	0.8800	0.9500	0.8000	0.8300	12,214,300	-0.01(-1.19%)
May 07, 2020	0.7300	0.9000	0.7300	0.8400	13,746,627	+0.13(+18.81%)
May 06, 2020	0.6630	0.7500	0.6400	0.7070	5,232,921	+0.04(+6.64%)
May 05, 2020	0.6000	0.6660	0.5923	0.6630	5,555,096	+0.07(+11.43%)
May 04, 2020	0.5700	0.5950	0.5690	0.5950	1,563,169	+0.03(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.