Indicators

Northern Dynasty Minerals (NY: NAK )

0.3021 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.830	10.25	9.660	10.03	505,600	+0.18(+1.83%)
Feb 27, 2007	10.40	10.55	9.550	9.850	762,600	-0.40(-3.90%)
Feb 26, 2007	10.72	10.80	10.01	10.25	863,142	-0.10(-0.97%)
Feb 23, 2007	10.80	11.25	10.12	10.35	981,300	-0.35(-3.27%)
Feb 22, 2007	9.600	10.75	9.600	10.70	585,300	+1.05(+10.88%)
Feb 21, 2007	9.450	9.800	9.450	9.650	391,000	+0.30(+3.21%)
Feb 20, 2007	9.150	9.400	9.050	9.350	378,900	+0.39(+4.35%)
Feb 16, 2007	8.950	9.040	8.710	8.960	134,900	-0.04(-0.45%)
Feb 15, 2007	9.260	9.260	8.900	9.000	162,300	-0.26(-2.81%)
Feb 14, 2007	9.250	9.430	9.204	9.260	187,232	+0.07(+0.76%)
Feb 13, 2007	9.150	9.200	9.000	9.190	120,000	+0.20(+2.22%)
Feb 12, 2007	9.000	9.170	8.900	8.990	151,699	+0.05(+0.56%)
Feb 09, 2007	9.000	9.100	8.870	8.940	232,100	+0.01(+0.11%)
Feb 08, 2007	8.770	9.110	8.730	8.930	155,500	+0.21(+2.41%)
Feb 07, 2007	8.730	8.950	8.700	8.720	117,900	+0.03(+0.35%)
Feb 06, 2007	8.600	8.740	8.500	8.690	232,700	+0.17(+2.00%)
Feb 05, 2007	8.500	8.640	8.190	8.520	273,100	+0.02(+0.24%)
Feb 02, 2007	8.780	8.780	8.490	8.500	136,400	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.