Indicators

Northern Dynasty Minerals (NY: NAK )

0.3021 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5100	0.5499	0.5010	0.5010	39,893	-0.02(-3.65%)
Feb 26, 2015	0.5598	0.5598	0.5081	0.5200	72,887	-0.01(-1.89%)
Feb 25, 2015	0.5011	0.5370	0.5011	0.5300	100,297	+0.01(+1.92%)
Feb 24, 2015	0.5401	0.5600	0.5200	0.5200	60,925	-0.04(-7.14%)
Feb 23, 2015	0.5700	0.5878	0.5400	0.5600	63,746	+0.01(+1.84%)
Feb 20, 2015	0.5500	0.5725	0.5303	0.5499	108,792	-0.00(-0.02%)
Feb 19, 2015	0.5800	0.5865	0.5300	0.5500	48,142	-0.03(-5.04%)
Feb 18, 2015	0.5250	0.5900	0.5250	0.5792	56,552	+0.06(+11.38%)
Feb 17, 2015	0.5500	0.5700	0.5200	0.5200	59,896	-0.03(-5.11%)
Feb 13, 2015	0.5500	0.5480	0.5480	0.5480	97,300	-0.01(-2.14%)
Feb 12, 2015	0.5450	0.5726	0.5350	0.5600	67,303	+0.01(+1.82%)
Feb 11, 2015	0.5644	0.5644	0.5400	0.5500	48,462	-0.02(-2.93%)
Feb 10, 2015	0.5700	0.5750	0.5100	0.5666	95,252	-0.02(-3.93%)
Feb 09, 2015	0.6300	0.6300	0.5500	0.5898	102,275	+0.00(+0.84%)
Feb 06, 2015	0.6362	0.6367	0.5267	0.5849	304,474	-0.06(-8.79%)
Feb 05, 2015	0.4500	0.7150	0.4500	0.6413	518,013	+0.19(+42.51%)
Feb 04, 2015	0.4400	0.4500	0.4400	0.4500	70,976	+0.01(+2.27%)
Feb 03, 2015	0.4600	0.4600	0.4400	0.4400	69,494	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.