Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5600	0.5800	0.5400	0.5700	945,500	-0.01(-1.72%)
Dec 28, 2018	0.5600	0.5810	0.5550	0.5800	534,500	+0.02(+3.57%)
Dec 27, 2018	0.5800	0.5900	0.5600	0.5600	722,265	-0.02(-3.45%)
Dec 26, 2018	0.5200	0.6000	0.5200	0.5800	895,498	+0.06(+12.62%)
Dec 24, 2018	0.5300	0.5600	0.5050	0.5150	629,300	-0.02(-2.83%)
Dec 21, 2018	0.5700	0.5850	0.5240	0.5300	946,100	-0.04(-7.02%)
Dec 20, 2018	0.5860	0.5947	0.5650	0.5700	788,318	-0.01(-1.72%)
Dec 19, 2018	0.5800	0.6000	0.5800	0.5800	480,913	+0.00(+0.00%)
Dec 18, 2018	0.5780	0.6088	0.5764	0.5800	693,491	-0.00(-0.33%)
Dec 17, 2018	0.6000	0.6100	0.5700	0.5819	985,451	-0.03(-4.61%)
Dec 14, 2018	0.6000	0.6100	0.5900	0.6100	298,900	+0.01(+1.67%)
Dec 13, 2018	0.6100	0.6300	0.6000	0.6000	953,246	-0.03(-4.76%)
Dec 12, 2018	0.6400	0.6500	0.6200	0.6300	709,288	+0.01(+1.61%)
Dec 11, 2018	0.6700	0.6800	0.6200	0.6200	1,539,452	-0.05(-7.46%)
Dec 10, 2018	0.6900	0.7000	0.6600	0.6700	696,787	-0.01(-1.47%)
Dec 07, 2018	0.6700	0.7200	0.6700	0.6800	625,800	+0.00(+0.00%)
Dec 06, 2018	0.7000	0.7000	0.6600	0.6800	888,446	-0.02(-2.86%)
Dec 04, 2018	0.7000	0.7300	0.6600	0.7000	575,100	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.