Indicators

Northern Dynasty Minerals (NY: NAK )

0.2755 -0.0048 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3660	0.3850	0.3550	0.3694	42,914,460	-0.01(-2.09%)
Nov 27, 2020	0.3700	0.3950	0.3530	0.3773	58,026,500	-0.02(-5.77%)
Nov 25, 2020	0.8100	0.8710	0.3500	0.4004	203,849,488	-0.40(-50.11%)
Nov 24, 2020	0.8350	0.8436	0.7951	0.8025	9,506,343	-0.05(-5.59%)
Nov 23, 2020	0.8800	0.9100	0.8400	0.8500	7,171,226	-0.03(-3.41%)
Nov 20, 2020	0.8700	0.9185	0.8600	0.8800	4,830,700	+0.01(+1.15%)
Nov 19, 2020	0.8600	0.8700	0.8400	0.8700	4,578,317	+0.03(+3.24%)
Nov 18, 2020	0.9000	0.9125	0.8401	0.8427	7,702,824	-0.05(-5.66%)
Nov 17, 2020	0.8947	0.9000	0.8730	0.8933	5,123,430	-0.01(-0.74%)
Nov 16, 2020	0.8700	0.9400	0.8500	0.9000	7,664,922	+0.03(+3.34%)
Nov 13, 2020	0.9000	0.9700	0.8413	0.8709	9,451,600	-0.06(-6.02%)
Nov 12, 2020	0.8200	0.9450	0.8001	0.9267	11,109,672	+0.11(+13.01%)
Nov 11, 2020	0.7900	0.8200	0.7900	0.8200	3,157,570	+0.02(+2.67%)
Nov 10, 2020	0.7700	0.8050	0.7640	0.7987	5,661,286	+0.03(+4.05%)
Nov 09, 2020	0.7300	0.7940	0.7300	0.7676	9,925,872	-0.00(-0.35%)
Nov 06, 2020	0.8075	0.8079	0.7501	0.7703	8,553,800	-0.04(-4.90%)
Nov 05, 2020	0.7600	0.8200	0.7600	0.8100	9,510,948	+0.05(+5.88%)
Nov 04, 2020	0.8865	0.8900	0.7111	0.7650	24,038,880	-0.15(-16.73%)
Nov 03, 2020	0.9100	0.9568	0.8991	0.9187	5,485,460	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.