Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.678	7.707	7.526	7.596	8,857,339	-0.11(-1.44%)
Nov 26, 2008	7.134	7.802	7.064	7.707	14,091,035	+0.42(+5.83%)
Nov 25, 2008	7.295	7.468	6.936	7.283	24,415,792	+0.13(+1.79%)
Nov 24, 2008	6.689	7.291	6.516	7.155	12,619,695	+0.61(+9.39%)
Nov 21, 2008	6.594	6.594	6.104	6.541	13,728,488	+0.23(+3.73%)
Nov 20, 2008	6.405	6.895	6.273	6.306	16,079,195	-0.29(-4.37%)
Nov 19, 2008	7.171	7.171	6.491	6.594	14,184,862	-0.42(-6.05%)
Nov 18, 2008	7.188	7.406	6.895	7.019	8,120,233	-0.23(-3.24%)
Nov 17, 2008	7.402	7.588	7.246	7.254	12,909,576	-0.35(-4.61%)
Nov 14, 2008	8.086	8.152	7.600	7.604	8,510,362	-0.56(-6.82%)
Nov 13, 2008	7.736	8.161	7.089	8.161	24,454,312	+0.57(+7.49%)
Nov 12, 2008	7.880	7.930	7.588	7.592	9,343,154	-0.49(-6.02%)
Nov 11, 2008	8.210	8.350	7.938	8.078	9,575,671	-0.29(-3.45%)
Nov 10, 2008	8.602	8.845	8.247	8.367	6,962,897	-0.26(-2.96%)
Nov 07, 2008	8.610	8.779	8.437	8.622	8,738,548	+0.02(+0.29%)
Nov 06, 2008	8.680	9.043	8.556	8.597	15,520,334	-0.08(-0.95%)
Nov 05, 2008	9.113	9.306	8.680	8.680	13,238,825	-0.68(-7.22%)
Nov 04, 2008	9.529	9.545	9.080	9.356	7,590,507	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.