Indicators

S&P Retail SPDR (NY: XRT )

74.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.36	14.60	14.26	14.27	27,415,452	-0.02(-0.17%)
Jan 28, 2010	14.51	14.56	14.24	14.29	35,952,568	-0.19(-1.31%)
Jan 27, 2010	14.37	14.49	14.24	14.48	30,654,452	+0.08(+0.54%)
Jan 26, 2010	14.34	14.58	14.28	14.40	29,133,406	-0.02(-0.17%)
Jan 25, 2010	14.43	14.47	14.28	14.43	26,173,870	+0.12(+0.84%)
Jan 22, 2010	14.51	14.63	14.31	14.31	46,027,456	-0.22(-1.53%)
Jan 21, 2010	14.76	14.87	14.48	14.53	42,395,108	-0.24(-1.62%)
Jan 20, 2010	14.80	14.86	14.64	14.77	22,644,514	-0.12(-0.83%)
Jan 19, 2010	14.81	14.94	14.78	14.90	23,316,976	+0.13(+0.86%)
Jan 15, 2010	14.92	14.77	14.77	14.77	55,022,572	-0.18(-1.19%)
Jan 14, 2010	15.00	15.06	14.86	14.94	33,357,446	-0.12(-0.82%)
Jan 13, 2010	14.94	15.11	14.85	15.07	21,865,016	+0.16(+1.11%)
Jan 12, 2010	14.94	15.01	14.81	14.90	37,529,016	-0.10(-0.69%)
Jan 11, 2010	15.09	15.13	14.92	15.01	20,656,590	-0.05(-0.30%)
Jan 08, 2010	14.98	15.09	14.93	15.05	27,299,360	-0.03(-0.22%)
Jan 07, 2010	15.15	15.18	14.93	15.08	39,648,228	+0.04(+0.27%)
Jan 06, 2010	14.87	15.04	14.87	15.04	28,015,542	+0.14(+0.91%)
Jan 05, 2010	14.82	14.92	14.71	14.91	21,645,794	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.