Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

61.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.61	60.78	60.11	60.41	53,475	-0.29(-0.48%)
Dec 28, 2023	60.74	60.78	60.56	60.70	49,182	-0.07(-0.12%)
Dec 27, 2023	60.85	61.11	60.64	60.77	61,434	-0.12(-0.19%)
Dec 26, 2023	60.47	61.03	60.47	60.89	63,019	+0.36(+0.59%)
Dec 22, 2023	60.37	60.64	60.25	60.53	46,726	+0.25(+0.41%)
Dec 21, 2023	60.10	60.35	59.78	60.28	109,639	+0.57(+0.95%)
Dec 20, 2023	60.27	60.76	59.62	59.71	85,282	-0.78(-1.29%)
Dec 19, 2023	60.16	60.53	60.16	60.49	98,642	+0.45(+0.75%)
Dec 18, 2023	59.87	60.13	59.72	60.04	90,906	+0.17(+0.28%)
Dec 15, 2023	59.50	59.92	59.50	59.87	74,836	+0.45(+0.76%)
Dec 14, 2023	59.84	60.26	58.91	59.42	84,598	-0.04(-0.07%)
Dec 13, 2023	58.83	59.58	58.62	59.46	68,151	+0.68(+1.16%)
Dec 12, 2023	58.10	58.90	57.98	58.78	74,097	+0.65(+1.12%)
Dec 11, 2023	57.64	58.31	57.64	58.13	61,245	+0.58(+1.01%)
Dec 08, 2023	57.13	57.73	57.13	57.55	64,052	+0.22(+0.38%)
Dec 07, 2023	57.48	57.48	56.89	57.33	36,704	-0.03(-0.05%)
Dec 06, 2023	57.93	58.23	57.34	57.36	57,987	-0.19(-0.33%)
Dec 05, 2023	57.52	57.59	57.19	57.55	103,099	-0.26(-0.45%)
Dec 04, 2023	57.26	57.82	57.14	57.81	71,440	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.