Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 +0.20 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.49	19.05	18.17	18.80	891,900	-0.36(-1.88%)
Feb 27, 2020	19.62	19.91	19.14	19.16	921,410	-0.92(-4.58%)
Feb 26, 2020	20.73	20.89	19.75	20.08	1,376,340	-0.69(-3.32%)
Feb 25, 2020	21.17	21.41	20.62	20.77	723,370	-0.32(-1.52%)
Feb 24, 2020	21.10	21.59	20.93	21.09	1,292,126	-0.83(-3.79%)
Feb 21, 2020	21.67	22.07	21.43	21.92	732,400	+0.21(+0.97%)
Feb 20, 2020	22.06	22.32	21.49	21.71	1,858,738	-0.48(-2.16%)
Feb 19, 2020	22.49	23.04	22.00	22.19	2,046,499	-0.11(-0.49%)
Feb 18, 2020	24.00	24.00	21.90	22.30	2,994,948	-2.96(-11.72%)
Feb 14, 2020	24.94	25.30	24.81	25.26	1,218,900	+0.26(+1.04%)
Feb 13, 2020	25.21	25.59	24.94	25.00	668,373	-0.30(-1.19%)
Feb 12, 2020	24.67	25.34	24.57	25.30	1,168,130	+0.76(+3.10%)
Feb 11, 2020	24.22	24.56	23.94	24.54	1,389,323	+0.52(+2.16%)
Feb 10, 2020	23.95	24.26	23.77	24.02	559,629	-0.04(-0.17%)
Feb 07, 2020	24.38	24.55	23.75	24.06	477,700	-0.43(-1.76%)
Feb 06, 2020	24.69	24.96	24.45	24.49	596,084	+0.00(+0.00%)
Feb 05, 2020	24.55	24.73	24.23	24.49	876,187	+0.52(+2.17%)
Feb 04, 2020	24.14	24.18	23.66	23.97	457,637	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.