Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1330 +0.0029 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2456	0.2595	0.2405	0.2470	14,761,524	-0.00(-1.20%)
Apr 28, 2022	0.2480	0.2598	0.2345	0.2500	23,313,096	+0.01(+4.17%)
Apr 27, 2022	0.2509	0.2640	0.2400	0.2400	19,702,472	-0.01(-4.65%)
Apr 26, 2022	0.2700	0.2720	0.2515	0.2517	13,384,708	-0.02(-7.46%)
Apr 25, 2022	0.2651	0.2744	0.2610	0.2720	9,764,180	+0.01(+4.62%)
Apr 22, 2022	0.2700	0.2755	0.2600	0.2600	10,891,559	-0.01(-3.77%)
Apr 21, 2022	0.2851	0.2898	0.2700	0.2702	9,543,093	-0.01(-5.19%)
Apr 20, 2022	0.2944	0.3044	0.2850	0.2850	9,606,822	-0.01(-3.19%)
Apr 19, 2022	0.2892	0.2998	0.2815	0.2944	13,892,276	+0.00(+0.14%)
Apr 18, 2022	0.3062	0.3100	0.2850	0.2940	13,698,871	-0.01(-3.98%)
Apr 14, 2022	0.3014	0.3130	0.2951	0.3062	8,076,828	+0.01(+1.80%)
Apr 13, 2022	0.2999	0.3070	0.2999	0.3008	7,044,677	-0.00(-0.69%)
Apr 12, 2022	0.3046	0.3099	0.2929	0.3029	15,883,206	-0.00(-0.03%)
Apr 11, 2022	0.3038	0.3100	0.3010	0.3030	5,289,589	-0.01(-3.50%)
Apr 08, 2022	0.3043	0.3150	0.3000	0.3140	8,589,476	+0.01(+2.31%)
Apr 07, 2022	0.3137	0.3171	0.3001	0.3069	8,662,801	-0.01(-3.25%)
Apr 06, 2022	0.3245	0.3296	0.3120	0.3172	9,382,235	-0.01(-3.53%)
Apr 05, 2022	0.3366	0.3471	0.3230	0.3288	10,063,222	-0.01(-3.21%)
Apr 04, 2022	0.3400	0.3438	0.3319	0.3397	8,098,141	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.