Indicators

Korn/Ferry International (NY: KFY )

65.32 -0.37 (-0.56%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.54	18.90	18.53	18.84	200,172	+0.27(+1.45%)
Apr 27, 2006	18.63	19.07	18.48	18.57	304,158	-0.14(-0.77%)
Apr 26, 2006	18.49	18.87	18.38	18.72	636,404	+0.27(+1.46%)
Apr 25, 2006	18.71	19.04	18.45	18.45	833,678	-0.60(-3.16%)
Apr 24, 2006	19.16	19.16	18.96	19.05	428,764	-0.12(-0.61%)
Apr 21, 2006	18.84	19.25	18.59	19.16	412,938	+0.67(+3.64%)
Apr 20, 2006	18.63	18.83	18.46	18.49	243,973	-0.15(-0.82%)
Apr 19, 2006	18.69	18.80	18.54	18.64	173,200	+0.04(+0.24%)
Apr 18, 2006	17.88	18.60	17.94	18.60	359,997	+0.73(+4.07%)
Apr 17, 2006	18.21	18.24	17.77	17.87	281,979	-0.28(-1.53%)
Apr 13, 2006	17.98	18.37	17.94	18.15	144,779	+0.17(+0.95%)
Apr 12, 2006	17.93	18.03	17.93	17.98	107,999	+0.06(+0.35%)
Apr 11, 2006	18.00	18.05	17.90	17.92	205,744	-0.10(-0.55%)
Apr 10, 2006	18.05	18.20	17.94	18.02	164,840	+0.05(+0.30%)
Apr 07, 2006	18.18	18.38	17.87	17.96	162,277	-0.14(-0.79%)
Apr 06, 2006	18.34	18.34	17.94	18.11	185,460	-0.22(-1.18%)
Apr 05, 2006	18.10	18.37	17.86	18.32	192,035	+0.31(+1.69%)
Apr 04, 2006	17.90	18.15	17.84	18.02	317,644	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.