Indicators

Vaneck International High Yield Bond (NY: IHY )

20.27 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.57	20.57	20.48	20.49	5,402	-0.10(-0.50%)
Mar 27, 2024	20.51	20.60	20.50	20.60	1,696	+0.08(+0.39%)
Mar 26, 2024	20.57	20.57	20.52	20.52	1,992	+0.00(+0.02%)
Mar 25, 2024	20.53	20.56	20.48	20.51	2,053	+0.04(+0.19%)
Mar 22, 2024	20.46	20.50	20.44	20.47	4,478	-0.05(-0.24%)
Mar 21, 2024	20.60	20.60	20.49	20.52	2,638	-0.12(-0.60%)
Mar 20, 2024	20.51	20.65	20.51	20.65	1,151	+0.09(+0.43%)
Mar 19, 2024	20.56	20.60	20.56	20.56	2,795	-0.04(-0.19%)
Mar 18, 2024	20.56	20.60	20.56	20.60	1,494	-0.03(-0.14%)
Mar 15, 2024	20.61	20.63	20.55	20.63	2,639	+0.06(+0.29%)
Mar 14, 2024	20.68	20.68	20.55	20.57	5,252	-0.10(-0.50%)
Mar 13, 2024	20.67	20.74	20.66	20.67	2,378	+0.02(+0.11%)
Mar 12, 2024	20.67	20.71	20.63	20.65	4,303	+0.01(+0.04%)
Mar 11, 2024	20.62	20.66	20.62	20.64	3,208	+0.00(+0.01%)
Mar 08, 2024	20.68	20.73	20.63	20.64	3,066	-0.02(-0.10%)
Mar 07, 2024	20.62	20.70	20.62	20.66	3,546	+0.11(+0.53%)
Mar 06, 2024	20.65	20.65	20.53	20.55	3,449	-0.03(-0.14%)
Mar 05, 2024	20.59	20.59	20.49	20.58	12,152	+0.05(+0.24%)
Mar 04, 2024	20.54	20.58	20.50	20.53	10,610	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.