Indicators

Vaneck International High Yield Bond (NY: IHY )

20.27 -0.05 (-0.25%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.35	22.46	22.34	22.46	3,819	+0.05(+0.24%)
May 27, 2021	22.44	22.45	22.36	22.40	8,128	+0.06(+0.25%)
May 26, 2021	22.42	22.47	22.35	22.35	68,746	-0.06(-0.26%)
May 25, 2021	22.45	22.45	22.37	22.41	23,148	+0.05(+0.23%)
May 24, 2021	22.42	22.49	22.31	22.36	122,261	-0.01(-0.03%)
May 21, 2021	22.38	22.38	22.29	22.36	65,555	+0.06(+0.27%)
May 20, 2021	22.39	22.42	22.28	22.30	14,185	+0.01(+0.05%)
May 19, 2021	22.35	22.37	22.23	22.29	58,901	-0.06(-0.25%)
May 18, 2021	22.38	22.39	22.29	22.35	8,700	+0.09(+0.38%)
May 17, 2021	22.34	22.35	22.23	22.26	13,502	-0.09(-0.42%)
May 14, 2021	22.29	22.36	22.24	22.36	5,710	+0.18(+0.80%)
May 13, 2021	22.19	22.27	22.15	22.18	10,650	+0.04(+0.17%)
May 12, 2021	22.23	22.27	22.13	22.14	9,891	-0.11(-0.50%)
May 11, 2021	22.36	22.39	22.25	22.25	65,637	-0.04(-0.18%)
May 10, 2021	22.32	22.37	22.27	22.29	33,442	-0.10(-0.44%)
May 07, 2021	22.29	22.42	22.23	22.39	26,186	+0.20(+0.91%)
May 06, 2021	22.14	22.21	22.14	22.19	10,716	+0.01(+0.06%)
May 05, 2021	22.21	22.22	22.12	22.17	138,490	-0.01(-0.06%)
May 04, 2021	22.14	22.19	22.14	22.19	7,639	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.