Indicators

Vaneck International High Yield Bond (NY: IHY )

20.69 +0.03 (+0.14%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.03	19.12	18.97	19.02	18,389	+0.04(+0.22%)
May 28, 2020	18.96	19.04	18.93	18.98	90,188	+0.09(+0.48%)
May 27, 2020	18.93	18.97	18.84	18.89	29,609	+0.15(+0.79%)
May 26, 2020	18.75	18.84	18.72	18.74	24,990	+0.10(+0.53%)
May 22, 2020	18.73	18.73	18.64	18.64	12,665	-0.02(-0.13%)
May 21, 2020	18.70	18.82	18.66	18.66	31,013	+0.01(+0.04%)
May 20, 2020	18.68	18.76	18.66	18.66	105,770	+0.26(+1.43%)
May 19, 2020	18.43	18.52	18.39	18.39	73,864	-0.11(-0.58%)
May 18, 2020	18.11	18.50	18.11	18.50	110,424	+0.55(+3.06%)
May 15, 2020	18.06	18.06	17.94	17.95	4,993	-0.08(-0.46%)
May 14, 2020	17.91	18.04	17.91	18.03	61,619	+0.04(+0.23%)
May 13, 2020	18.13	18.13	17.97	17.99	8,719	-0.06(-0.32%)
May 12, 2020	18.06	18.15	18.02	18.05	14,021	+0.07(+0.37%)
May 11, 2020	18.06	18.06	17.97	17.98	13,693	+0.03(+0.18%)
May 08, 2020	17.91	18.04	17.91	17.95	32,638	+0.08(+0.46%)
May 07, 2020	17.87	17.95	17.86	17.87	16,218	+0.15(+0.83%)
May 06, 2020	17.81	17.87	17.71	17.72	34,973	-0.11(-0.60%)
May 05, 2020	17.88	17.94	17.80	17.83	47,972	-0.01(-0.05%)
May 04, 2020	17.80	17.86	17.79	17.83	23,211	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.