Indicators

Vaneck International High Yield Bond (NY: IHY )

20.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.61	18.64	18.59	18.64	134,385	+0.03(+0.16%)
Sep 28, 2017	18.56	18.61	18.56	18.61	121,366	+0.04(+0.23%)
Sep 27, 2017	18.53	18.57	18.48	18.57	85,367	-0.02(-0.12%)
Sep 26, 2017	18.60	18.62	18.58	18.59	169,549	-0.04(-0.23%)
Sep 25, 2017	18.65	18.65	18.59	18.63	28,220	-0.05(-0.27%)
Sep 22, 2017	18.68	18.68	18.65	18.68	31,220	+0.01(+0.08%)
Sep 21, 2017	18.64	18.67	18.63	18.67	35,492	+0.11(+0.58%)
Sep 20, 2017	18.67	18.70	18.56	18.56	25,309	-0.13(-0.70%)
Sep 19, 2017	18.68	18.69	18.64	18.69	28,796	+0.05(+0.27%)
Sep 18, 2017	18.66	18.67	18.63	18.64	32,479	-0.01(-0.04%)
Sep 15, 2017	18.65	18.65	18.60	18.65	19,252	+0.01(+0.08%)
Sep 14, 2017	18.57	18.63	18.57	18.63	61,298	+0.04(+0.23%)
Sep 13, 2017	18.62	18.63	18.57	18.59	31,020	-0.04(-0.23%)
Sep 12, 2017	18.62	18.63	18.61	18.63	9,026	+0.01(+0.04%)
Sep 11, 2017	18.62	18.64	18.60	18.62	23,014	-0.01(-0.08%)
Sep 08, 2017	18.66	18.66	18.62	18.64	17,476	+0.00(+0.00%)
Sep 07, 2017	18.62	18.64	18.60	18.64	17,964	+0.06(+0.31%)
Sep 06, 2017	18.56	18.60	18.54	18.58	106,307	+0.04(+0.23%)
Sep 05, 2017	18.52	18.55	18.50	18.54	773,130	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.