Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.66	16.68	16.62	16.67	36,260	+0.10(+0.62%)
Jul 28, 2016	16.57	16.61	16.53	16.57	33,346	+0.06(+0.37%)
Jul 27, 2016	16.49	16.59	16.46	16.50	22,085	-0.04(-0.25%)
Jul 26, 2016	16.53	16.56	16.47	16.55	20,680	+0.08(+0.46%)
Jul 25, 2016	16.58	16.58	16.47	16.47	118,034	-0.10(-0.63%)
Jul 22, 2016	16.54	16.59	16.54	16.57	22,796	-0.01(-0.03%)
Jul 21, 2016	16.57	16.58	16.54	16.58	28,017	+0.01(+0.08%)
Jul 20, 2016	16.56	16.58	16.50	16.57	20,059	+0.03(+0.21%)
Jul 19, 2016	16.48	16.54	16.48	16.53	23,202	-0.05(-0.33%)
Jul 18, 2016	16.57	16.62	16.50	16.59	19,201	+0.01(+0.04%)
Jul 15, 2016	16.54	16.59	16.54	16.58	102,967	+0.03(+0.16%)
Jul 14, 2016	16.61	16.61	16.55	16.55	16,213	+0.01(+0.09%)
Jul 13, 2016	16.52	16.57	16.50	16.54	115,916	+0.02(+0.15%)
Jul 12, 2016	16.44	16.55	16.44	16.51	184,002	+0.11(+0.64%)
Jul 11, 2016	16.37	16.42	16.36	16.41	53,150	+0.05(+0.29%)
Jul 08, 2016	16.32	16.38	16.24	16.36	184,824	+0.12(+0.72%)
Jul 07, 2016	16.30	16.33	16.22	16.24	66,633	-0.08(-0.46%)
Jul 06, 2016	16.25	16.34	16.19	16.32	50,246	+0.03(+0.17%)
Jul 05, 2016	16.30	16.35	16.22	16.29	106,901	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.