Indicators

Vaneck International High Yield Bond (NY: IHY )

20.62 -0.04 (-0.19%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.49	19.51	19.48	19.51	9,952	+0.03(+0.16%)
Jun 27, 2019	19.43	19.48	19.43	19.48	8,038	+0.09(+0.44%)
Jun 26, 2019	19.42	19.44	19.39	19.39	12,498	-0.02(-0.11%)
Jun 25, 2019	19.44	19.46	19.40	19.41	5,791	-0.02(-0.09%)
Jun 24, 2019	19.46	19.47	19.40	19.43	12,385	-0.02(-0.12%)
Jun 21, 2019	19.38	19.45	19.38	19.45	16,970	+0.08(+0.40%)
Jun 20, 2019	19.39	19.46	19.37	19.37	78,771	+0.03(+0.16%)
Jun 19, 2019	19.18	19.35	19.18	19.34	22,814	+0.17(+0.88%)
Jun 18, 2019	19.15	19.19	19.15	19.17	10,877	+0.07(+0.35%)
Jun 17, 2019	19.10	19.12	19.10	19.11	8,459	+0.01(+0.04%)
Jun 14, 2019	19.12	19.12	19.10	19.10	3,827	-0.04(-0.18%)
Jun 13, 2019	19.15	19.15	19.13	19.13	7,348	-0.00(-0.02%)
Jun 12, 2019	19.15	19.17	19.13	19.14	11,079	-0.02(-0.12%)
Jun 11, 2019	19.14	19.17	19.12	19.16	9,927	+0.04(+0.20%)
Jun 10, 2019	19.08	19.13	19.08	19.12	16,886	+0.05(+0.25%)
Jun 07, 2019	19.05	19.09	19.05	19.08	11,611	+0.05(+0.25%)
Jun 06, 2019	18.97	19.03	18.97	19.03	11,023	+0.09(+0.46%)
Jun 05, 2019	18.97	18.99	18.93	18.94	11,958	+0.00(+0.00%)
Jun 04, 2019	18.85	18.94	18.85	18.94	16,212	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.