Indicators

Vaneck International High Yield Bond (NY: IHY )

20.27 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.28	20.30	20.24	20.27	3,513	-0.03(-0.13%)
Apr 25, 2024	20.20	20.32	20.20	20.30	2,097	+0.01(+0.05%)
Apr 24, 2024	20.23	20.29	20.23	20.29	558	-0.02(-0.12%)
Apr 23, 2024	20.32	20.32	20.31	20.31	617	+0.07(+0.36%)
Apr 22, 2024	20.15	20.24	20.13	20.24	4,761	+0.08(+0.38%)
Apr 19, 2024	20.20	20.24	20.15	20.16	3,843	+0.06(+0.29%)
Apr 18, 2024	20.16	20.17	20.11	20.11	2,118	-0.04(-0.21%)
Apr 17, 2024	20.10	20.16	20.10	20.15	1,057	+0.06(+0.29%)
Apr 16, 2024	20.08	20.13	20.07	20.09	4,386	-0.05(-0.25%)
Apr 15, 2024	20.28	20.28	20.11	20.14	4,775	-0.10(-0.52%)
Apr 12, 2024	20.27	20.27	20.22	20.25	51,098	-0.13(-0.62%)
Apr 11, 2024	20.41	20.41	20.28	20.37	4,428	-0.04(-0.19%)
Apr 10, 2024	20.47	20.47	20.38	20.41	5,543	-0.19(-0.93%)
Apr 09, 2024	20.60	20.64	20.59	20.60	1,503	+0.05(+0.22%)
Apr 08, 2024	20.56	20.58	20.55	20.56	870	+0.04(+0.21%)
Apr 05, 2024	20.52	20.58	20.51	20.51	2,121	-0.03(-0.15%)
Apr 04, 2024	20.57	20.61	20.53	20.54	2,199	+0.01(+0.07%)
Apr 03, 2024	20.48	20.57	20.48	20.53	2,648	+0.07(+0.37%)
Apr 02, 2024	20.32	20.46	20.32	20.45	9,932	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.