Indicators

Vaneck International High Yield Bond (NY: IHY )

20.62 -0.04 (-0.19%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.62	18.64	18.57	18.61	11,203	-0.07(-0.35%)
Feb 27, 2023	18.62	18.68	18.59	18.68	4,476	+0.11(+0.60%)
Feb 24, 2023	18.53	18.57	18.46	18.56	111,241	-0.07(-0.35%)
Feb 23, 2023	18.62	18.64	18.55	18.63	4,707	+0.15(+0.81%)
Feb 22, 2023	18.58	18.58	18.48	18.48	4,999	-0.07(-0.35%)
Feb 21, 2023	18.64	18.64	18.50	18.55	9,685	-0.20(-1.04%)
Feb 17, 2023	18.69	18.76	18.66	18.74	4,437	-0.04(-0.20%)
Feb 16, 2023	18.75	18.83	18.74	18.78	9,532	-0.04(-0.22%)
Feb 15, 2023	18.81	18.82	18.76	18.82	2,826	-0.05(-0.27%)
Feb 14, 2023	18.85	18.87	18.82	18.87	1,312	+0.01(+0.08%)
Feb 13, 2023	18.88	18.90	18.83	18.86	61,671	+0.07(+0.37%)
Feb 10, 2023	18.88	18.89	18.78	18.79	12,190	-0.12(-0.64%)
Feb 09, 2023	19.06	19.12	18.91	18.91	7,849	-0.08(-0.44%)
Feb 08, 2023	19.02	19.02	18.93	18.99	4,913	+0.01(+0.05%)
Feb 07, 2023	18.93	19.01	18.92	18.98	22,628	-0.06(-0.29%)
Feb 06, 2023	19.04	19.06	19.00	19.04	6,082	-0.11(-0.59%)
Feb 03, 2023	19.20	19.26	19.14	19.15	4,720	-0.21(-1.06%)
Feb 02, 2023	19.35	19.40	19.29	19.36	58,535	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.