Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.21	17.26	17.20	17.23	17,604	+0.03(+0.16%)
Jan 30, 2017	17.18	17.21	17.16	17.21	54,335	-0.04(-0.20%)
Jan 27, 2017	17.20	17.28	17.16	17.24	325,480	+0.03(+0.16%)
Jan 26, 2017	17.16	17.23	17.11	17.21	168,777	+0.04(+0.25%)
Jan 25, 2017	17.17	17.18	17.11	17.17	50,906	-0.01(-0.04%)
Jan 24, 2017	17.15	17.18	17.11	17.18	166,230	+0.02(+0.12%)
Jan 23, 2017	17.13	17.16	17.09	17.16	28,723	+0.08(+0.49%)
Jan 20, 2017	17.04	17.09	17.04	17.07	27,339	+0.04(+0.25%)
Jan 19, 2017	17.05	17.05	17.00	17.03	18,167	-0.03(-0.16%)
Jan 18, 2017	17.09	17.10	17.03	17.06	106,227	-0.03(-0.16%)
Jan 17, 2017	17.10	17.11	17.05	17.09	84,175	+0.06(+0.33%)
Jan 13, 2017		17.03	17.03	17.03	0	+0.06(+0.33%)
Jan 12, 2017	17.00	17.06	16.97	16.97	28,291	-0.01(-0.04%)
Jan 11, 2017	16.92	16.98	16.89	16.98	28,827	+0.04(+0.25%)
Jan 10, 2017	16.93	16.98	16.93	16.94	18,239	-0.03(-0.17%)
Jan 09, 2017	16.95	16.99	16.90	16.97	1,535,422	+0.04(+0.23%)
Jan 06, 2017	16.90	16.96	16.90	16.93	16,327	-0.00(-0.02%)
Jan 05, 2017	16.92	17.00	16.92	16.93	94,832	+0.07(+0.43%)
Jan 04, 2017	16.81	16.88	16.81	16.86	25,181	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.