Armstrong Flooring Inc (NY: AFI )

3.080 USD +0.020 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 3.020 3.080 2.990 3.080 159,842 +0.02(+0.65%)
Sep 16, 2021 3.050 3.078 3.030 3.060 52,777 +0.03(+0.99%)
Sep 15, 2021 3.090 3.100 3.010 3.030 83,135 -0.05(-1.62%)
Sep 14, 2021 3.240 3.300 3.060 3.080 78,840 -0.15(-4.64%)
Sep 13, 2021 3.090 3.380 3.050 3.230 210,042 +0.20(+6.60%)
Sep 10, 2021 3.170 3.180 3.020 3.030 191,268 -0.11(-3.50%)
Sep 09, 2021 3.230 3.269 3.130 3.140 67,827 -0.08(-2.48%)
Sep 08, 2021 3.340 3.340 3.180 3.220 127,298 -0.11(-3.30%)
Sep 07, 2021 3.490 3.530 3.292 3.330 132,698 -0.16(-4.58%)
Sep 03, 2021 3.620 3.620 3.480 3.490 58,016 -0.11(-3.06%)
Sep 02, 2021 3.560 3.632 3.550 3.600 93,954 +0.11(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.