Armstrong Flooring Inc (NY: AFI )

5.960 USD +0.110 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 5.850 6.220 5.800 5.960 294,332 +0.11(+1.88%)
May 12, 2021 5.860 6.070 5.750 5.850 203,251 -0.11(-1.85%)
May 11, 2021 6.060 6.150 5.830 5.960 302,027 -0.23(-3.72%)
May 10, 2021 6.010 6.740 6.010 6.190 507,197 +0.48(+8.41%)
May 07, 2021 5.600 5.720 5.510 5.710 129,799 +0.10(+1.78%)
May 06, 2021 5.690 5.710 5.350 5.610 112,651 +0.05(+0.90%)
May 05, 2021 5.360 5.560 5.290 5.560 77,498 +0.22(+4.12%)
May 04, 2021 5.400 5.409 5.200 5.340 190,573 -0.12(-2.20%)
May 03, 2021 5.230 5.470 5.210 5.460 124,382 +0.27(+5.20%)
Apr 30, 2021 5.540 5.540 5.180 5.190 131,300 -0.38(-6.82%)
Apr 29, 2021 5.580 5.630 5.470 5.570 153,798 +0.04(+0.72%)
Apr 28, 2021 5.710 5.728 5.530 5.530 57,660 -0.19(-3.32%)
Apr 27, 2021 5.650 5.900 5.640 5.720 136,287 +0.02(+0.35%)
Apr 26, 2021 5.510 5.740 5.510 5.700 169,295 +0.23(+4.20%)
Apr 23, 2021 5.550 5.710 5.430 5.470 102,300 -0.06(-1.08%)
Apr 22, 2021 5.050 5.720 5.050 5.530 441,037 +0.37(+7.17%)
Apr 21, 2021 4.940 5.220 4.940 5.160 130,180 +0.22(+4.45%)
Apr 20, 2021 4.940 5.000 4.870 4.940 236,759 -0.06(-1.20%)
Apr 19, 2021 5.150 5.180 4.900 5.000 185,711 -0.15(-2.91%)
Apr 16, 2021 5.050 5.190 5.000 5.150 125,800 +0.06(+1.18%)
Apr 15, 2021 5.210 5.210 4.950 5.090 248,583 -0.03(-0.59%)
Apr 14, 2021 5.090 5.240 5.090 5.120 133,685 +0.02(+0.39%)
Apr 13, 2021 5.170 5.200 5.000 5.100 141,139 -0.10(-1.92%)
Apr 12, 2021 5.210 5.400 5.150 5.200 148,801 -0.01(-0.19%)
Apr 09, 2021 5.210 5.350 5.160 5.210 114,300 +0.05(+0.97%)
Apr 08, 2021 5.130 5.230 5.000 5.160 219,495 +0.04(+0.78%)
Apr 07, 2021 5.300 5.400 5.081 5.120 198,221 -0.21(-3.94%)
Apr 06, 2021 5.280 5.420 5.220 5.330 126,720 +0.04(+0.76%)
Apr 05, 2021 5.260 5.520 5.150 5.290 134,627 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.