Armstrong Flooring Inc (NY: AFI )

1.910 USD +0.020 (+1.06%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.320 2.340 2.100 2.100 140,438 -0.18(-7.89%)
Apr 29, 2020 2.110 2.460 2.050 2.280 289,443 +0.23(+11.22%)
Apr 28, 2020 1.950 2.120 1.900 2.050 202,157 +0.17(+9.04%)
Apr 27, 2020 1.540 1.930 1.500 1.880 323,384 +0.39(+26.17%)
Apr 24, 2020 1.460 1.550 1.400 1.490 138,500 +0.04(+2.76%)
Apr 23, 2020 1.460 1.580 1.415 1.450 147,814 +0.04(+2.84%)
Apr 22, 2020 1.600 1.620 1.370 1.410 189,305 -0.12(-7.84%)
Apr 21, 2020 1.580 1.680 1.520 1.530 144,993 -0.04(-2.55%)
Apr 20, 2020 1.630 1.750 1.550 1.570 150,613 -0.04(-2.48%)
Apr 17, 2020 1.680 1.790 1.560 1.610 143,600 -0.02(-1.23%)
Apr 16, 2020 1.560 1.700 1.480 1.630 215,041 +0.13(+8.67%)
Apr 15, 2020 1.600 1.630 1.460 1.500 186,228 -0.09(-5.66%)
Apr 14, 2020 1.610 1.740 1.495 1.590 166,508 +0.01(+0.63%)
Apr 13, 2020 1.500 1.670 1.450 1.580 255,822 +0.08(+5.33%)
Apr 09, 2020 1.530 1.630 1.440 1.500 183,600 -0.01(-0.66%)
Apr 08, 2020 1.340 1.530 1.340 1.510 155,013 +0.15(+11.03%)
Apr 07, 2020 1.520 1.630 1.360 1.360 255,262 -0.06(-4.23%)
Apr 06, 2020 1.390 1.500 1.360 1.420 175,564 +0.12(+9.23%)
Apr 03, 2020 1.400 1.440 1.290 1.300 310,200 -0.12(-8.45%)
Apr 02, 2020 1.300 1.530 1.300 1.420 175,692 +0.07(+5.19%)
Apr 01, 2020 1.450 1.500 1.250 1.350 177,793 -0.08(-5.59%)
Mar 31, 2020 1.700 1.700 1.420 1.430 186,091 -0.24(-14.37%)
Mar 30, 2020 1.830 1.871 1.610 1.670 147,276 -0.11(-6.18%)
Mar 27, 2020 1.960 1.980 1.780 1.780 183,600 -0.25(-12.32%)
Mar 26, 2020 2.060 2.230 1.950 2.030 212,411 -0.07(-3.33%)
Mar 25, 2020 2.200 2.300 2.030 2.100 179,264 -0.08(-3.67%)
Mar 24, 2020 2.110 2.378 2.050 2.180 169,693 +0.18(+9.00%)
Mar 23, 2020 2.080 2.200 1.870 2.000 176,861 -0.13(-6.10%)
Mar 20, 2020 2.360 2.400 2.060 2.130 291,100 -0.26(-10.88%)
Mar 19, 2020 1.850 2.390 1.775 2.390 204,003 +0.61(+34.27%)
Mar 18, 2020 1.950 2.200 1.640 1.780 234,786 -0.24(-11.88%)
Mar 17, 2020 2.790 2.805 1.950 2.020 264,535 -0.70(-25.74%)
Mar 16, 2020 2.110 3.100 1.900 2.720 396,874 +0.06(+2.26%)
Mar 13, 2020 2.160 2.720 2.000 2.660 382,100 +0.62(+30.39%)
Mar 12, 2020 1.660 2.050 1.660 2.040 426,499 +0.14(+7.37%)
Mar 11, 2020 1.650 2.240 1.650 1.900 963,955 +0.43(+29.25%)
Mar 10, 2020 1.790 1.800 1.120 1.470 926,251 -0.27(-15.52%)
Mar 09, 2020 1.800 1.870 1.730 1.740 171,246 -0.17(-8.90%)
Mar 06, 2020 2.080 2.110 1.890 1.910 214,100 -0.22(-10.33%)
Mar 05, 2020 2.130 2.160 1.970 2.130 187,660 -0.04(-1.84%)
Mar 04, 2020 2.060 2.310 2.020 2.170 280,020 +0.19(+9.60%)
Mar 03, 2020 2.420 2.470 1.960 1.980 464,792 -0.46(-18.85%)
Mar 02, 2020 2.670 2.690 2.390 2.440 244,726 -0.20(-7.58%)
Feb 28, 2020 2.480 2.660 2.380 2.640 287,800 +0.14(+5.60%)
Feb 27, 2020 2.780 2.780 2.470 2.500 279,527 -0.27(-9.75%)
Feb 26, 2020 2.840 2.940 2.700 2.770 187,627 -0.07(-2.46%)
Feb 25, 2020 3.000 3.010 2.750 2.840 194,914 -0.17(-5.65%)
Feb 24, 2020 3.110 3.120 3.000 3.010 159,164 -0.19(-5.94%)
Feb 21, 2020 3.310 3.329 3.165 3.200 133,700 -0.12(-3.61%)
Feb 20, 2020 3.370 3.440 3.310 3.320 99,549 -0.08(-2.35%)
Feb 19, 2020 3.390 3.460 3.240 3.400 185,001 +0.01(+0.29%)
Feb 18, 2020 3.620 3.700 3.366 3.390 152,167 -0.23(-6.35%)
Feb 14, 2020 3.620 3.740 3.560 3.620 146,800 +0.00(+0.00%)
Feb 13, 2020 3.530 3.647 3.490 3.620 94,014 +0.04(+1.12%)
Feb 12, 2020 3.600 3.610 3.530 3.580 155,537 +0.00(+0.00%)
Feb 11, 2020 3.710 3.720 3.530 3.580 134,844 -0.08(-2.19%)
Feb 10, 2020 3.530 3.740 3.530 3.660 83,312 +0.09(+2.52%)
Feb 07, 2020 3.480 3.630 3.300 3.570 151,000 +0.08(+2.29%)
Feb 06, 2020 3.580 3.630 3.440 3.490 127,475 -0.05(-1.41%)
Feb 05, 2020 3.570 3.600 3.500 3.540 57,513 +0.02(+0.57%)
Feb 04, 2020 3.760 3.769 3.500 3.520 98,817 -0.16(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.