Armstrong Flooring Inc (NY: AFI )

2.900 USD -0.070 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.070 3.070 2.870 2.970 167,200 -0.11(-3.57%)
Jul 30, 2020 3.020 3.120 2.890 3.080 88,870 +0.00(+0.00%)
Jul 29, 2020 2.940 3.160 2.921 3.080 240,630 +0.15(+5.12%)
Jul 28, 2020 3.010 3.040 2.810 2.930 243,177 -0.07(-2.33%)
Jul 27, 2020 2.860 3.030 2.830 3.000 147,691 +0.14(+4.90%)
Jul 24, 2020 2.930 2.960 2.840 2.860 151,300 -0.11(-3.70%)
Jul 23, 2020 3.100 3.110 2.950 2.970 178,181 -0.11(-3.57%)
Jul 22, 2020 3.220 3.270 3.060 3.080 246,630 -0.09(-2.84%)
Jul 21, 2020 3.050 3.280 2.930 3.170 221,946 +0.15(+4.97%)
Jul 20, 2020 3.270 3.270 3.010 3.020 146,224 -0.25(-7.65%)
Jul 17, 2020 3.500 3.500 3.230 3.270 128,100 -0.15(-4.39%)
Jul 16, 2020 3.440 3.460 3.290 3.420 157,768 -0.07(-2.01%)
Jul 15, 2020 3.210 3.530 3.210 3.490 187,228 +0.31(+9.75%)
Jul 14, 2020 3.160 3.260 3.060 3.180 115,434 +0.03(+0.95%)
Jul 13, 2020 3.200 3.355 3.110 3.150 165,718 -0.01(-0.32%)
Jul 10, 2020 3.250 3.340 3.146 3.160 161,900 -0.14(-4.24%)
Jul 09, 2020 3.390 3.390 3.235 3.300 183,616 -0.10(-2.94%)
Jul 08, 2020 3.200 3.420 3.130 3.400 112,734 +0.19(+5.92%)
Jul 07, 2020 3.290 3.420 3.150 3.210 225,236 -0.08(-2.43%)
Jul 06, 2020 2.950 3.300 2.855 3.290 586,081 +0.42(+14.63%)
Jul 02, 2020 2.850 3.050 2.820 2.870 246,200 -0.04(-1.37%)
Jul 01, 2020 2.990 3.060 2.780 2.910 158,050 -0.08(-2.68%)
Jun 30, 2020 2.830 3.030 2.800 2.990 151,608 +0.17(+6.03%)
Jun 29, 2020 2.750 3.090 2.630 2.820 389,084 +0.14(+5.22%)
Jun 26, 2020 2.420 2.860 2.400 2.680 2,193,500 +0.21(+8.50%)
Jun 25, 2020 2.570 2.600 2.270 2.470 549,271 -0.17(-6.44%)
Jun 24, 2020 2.970 2.970 2.605 2.640 539,465 -0.39(-12.87%)
Jun 23, 2020 3.150 3.150 2.960 3.030 475,310 -0.07(-2.26%)
Jun 22, 2020 3.100 3.190 3.030 3.100 217,955 +0.00(+0.00%)
Jun 19, 2020 3.300 3.390 3.070 3.100 334,900 -0.20(-6.06%)
Jun 18, 2020 3.260 3.350 3.160 3.300 136,074 -0.01(-0.30%)
Jun 17, 2020 3.210 3.430 3.077 3.310 211,549 +0.14(+4.42%)
Jun 16, 2020 3.150 3.270 3.060 3.170 403,542 +0.19(+6.38%)
Jun 15, 2020 2.800 3.130 2.790 2.980 289,429 +0.05(+1.71%)
Jun 12, 2020 3.320 3.480 2.750 2.930 561,100 -0.09(-2.98%)
Jun 11, 2020 3.570 3.740 3.000 3.020 512,764 -0.87(-22.37%)
Jun 10, 2020 4.300 4.600 3.860 3.890 470,792 -0.26(-6.27%)
Jun 09, 2020 3.870 4.220 3.810 4.150 471,017 +0.32(+8.36%)
Jun 08, 2020 3.580 3.840 3.520 3.830 248,610 +0.16(+4.36%)
Jun 05, 2020 3.650 3.810 3.514 3.670 272,800 +0.19(+5.46%)
Jun 04, 2020 3.300 3.570 3.300 3.480 277,087 +0.15(+4.50%)
Jun 03, 2020 3.230 3.500 3.210 3.330 310,720 +0.25(+8.12%)
Jun 02, 2020 3.510 3.562 2.990 3.080 372,463 -0.42(-12.00%)
Jun 01, 2020 3.420 3.610 3.290 3.500 204,025 +0.08(+2.34%)
May 29, 2020 3.270 3.460 3.270 3.420 248,800 -0.01(-0.29%)
May 28, 2020 3.250 3.683 3.170 3.430 191,932 +0.23(+7.19%)
May 27, 2020 3.300 3.300 3.030 3.200 153,515 -0.10(-3.03%)
May 26, 2020 3.100 3.330 2.960 3.300 250,783 +0.33(+11.11%)
May 22, 2020 3.100 3.130 2.910 2.970 278,400 -0.05(-1.66%)
May 21, 2020 3.160 3.230 2.970 3.020 123,745 -0.13(-4.13%)
May 20, 2020 3.030 3.300 3.030 3.150 294,865 +0.19(+6.42%)
May 19, 2020 2.940 3.160 2.880 2.960 306,148 +0.08(+2.78%)
May 18, 2020 2.460 2.940 2.460 2.880 319,018 +0.54(+23.08%)
May 15, 2020 2.610 2.640 2.240 2.340 307,400 -0.18(-7.14%)
May 14, 2020 2.500 3.070 2.350 2.520 894,402 +0.25(+11.01%)
May 13, 2020 2.280 2.350 2.210 2.270 169,674 -0.04(-1.73%)
May 12, 2020 2.540 2.540 2.270 2.310 160,533 -0.23(-9.06%)
May 11, 2020 2.620 2.710 2.340 2.540 191,739 +0.00(+0.00%)
May 08, 2020 2.040 2.600 2.010 2.540 422,300 +0.56(+28.28%)
May 07, 2020 2.040 2.200 1.930 1.980 108,965 +0.01(+0.51%)
May 06, 2020 1.900 1.990 1.830 1.970 180,476 +0.10(+5.35%)
May 05, 2020 2.160 2.166 1.830 1.870 227,464 -0.22(-10.53%)
May 04, 2020 2.170 2.177 1.985 2.090 198,436 -0.09(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.