Armstrong Flooring Inc (NY: AFI )

3.080 USD +0.020 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.51 14.60 14.30 14.49 93,716 -0.03(-0.21%)
Apr 29, 2019 14.62 14.72 14.52 14.52 65,157 -0.13(-0.89%)
Apr 26, 2019 14.52 14.72 14.44 14.65 47,000 +0.12(+0.83%)
Apr 25, 2019 14.64 14.64 14.45 14.53 50,016 -0.13(-0.89%)
Apr 24, 2019 14.48 14.76 14.44 14.66 91,234 +0.15(+1.03%)
Apr 23, 2019 14.40 14.65 14.37 14.51 104,709 +0.12(+0.83%)
Apr 22, 2019 14.72 14.73 14.27 14.39 94,466 -0.36(-2.44%)
Apr 18, 2019 14.81 14.94 14.57 14.75 91,900 -0.10(-0.67%)
Apr 17, 2019 14.85 14.97 14.70 14.85 101,631 -0.01(-0.07%)
Apr 16, 2019 14.70 14.90 14.62 14.86 112,582 +0.20(+1.36%)
Apr 15, 2019 14.52 14.73 14.49 14.66 87,930 +0.14(+0.96%)
Apr 12, 2019 14.83 14.83 14.40 14.52 86,700 -0.19(-1.29%)
Apr 11, 2019 14.72 14.76 14.57 14.71 86,034 -0.01(-0.07%)
Apr 10, 2019 14.60 14.82 14.55 14.72 72,425 +0.13(+0.89%)
Apr 09, 2019 14.49 14.83 14.49 14.59 129,812 +0.06(+0.41%)
Apr 08, 2019 14.54 14.63 14.44 14.53 36,058 -0.10(-0.68%)
Apr 05, 2019 14.56 14.78 14.49 14.63 66,500 +0.15(+1.04%)
Apr 04, 2019 14.25 14.54 14.25 14.48 83,782 +0.24(+1.69%)
Apr 03, 2019 14.43 14.48 14.14 14.24 176,372 -0.10(-0.70%)
Apr 02, 2019 14.17 14.35 14.09 14.34 122,564 +0.27(+1.92%)
Apr 01, 2019 13.70 14.15 13.62 14.07 360,962 +0.47(+3.46%)
Mar 29, 2019 13.70 13.80 13.43 13.60 101,400 -0.10(-0.73%)
Mar 28, 2019 13.48 13.79 13.48 13.70 65,260 +0.27(+2.01%)
Mar 27, 2019 13.47 13.57 13.29 13.43 120,099 -0.07(-0.52%)
Mar 26, 2019 13.85 13.94 13.39 13.50 233,130 -0.31(-2.24%)
Mar 25, 2019 13.71 13.94 13.67 13.81 85,863 +0.06(+0.44%)
Mar 22, 2019 14.05 14.12 13.73 13.75 216,100 -0.45(-3.17%)
Mar 21, 2019 13.43 14.23 13.43 14.20 200,513 +0.64(+4.72%)
Mar 20, 2019 13.54 13.73 13.24 13.56 118,964 -0.02(-0.15%)
Mar 19, 2019 14.06 14.24 13.57 13.58 148,960 -0.49(-3.48%)
Mar 18, 2019 13.66 14.16 13.66 14.07 269,372 +0.62(+4.61%)
Mar 15, 2019 13.54 13.91 13.45 13.45 698,600 -0.10(-0.74%)
Mar 14, 2019 13.65 13.69 13.45 13.55 227,370 -0.13(-0.95%)
Mar 13, 2019 13.72 13.91 13.66 13.68 176,427 +0.02(+0.15%)
Mar 12, 2019 13.80 14.01 13.58 13.66 124,547 -0.15(-1.09%)
Mar 11, 2019 13.50 13.96 13.50 13.81 127,055 +0.27(+1.99%)
Mar 08, 2019 13.20 13.61 13.20 13.54 204,800 +0.29(+2.19%)
Mar 07, 2019 14.43 14.56 13.00 13.25 417,116 -1.22(-8.43%)
Mar 06, 2019 13.76 14.56 13.76 14.47 155,389 +0.57(+4.10%)
Mar 05, 2019 13.95 14.56 13.06 13.90 295,644 -0.67(-4.60%)
Mar 04, 2019 14.46 14.60 14.31 14.57 68,233 +0.04(+0.28%)
Mar 01, 2019 14.49 14.55 14.17 14.53 66,700 +0.19(+1.32%)
Feb 28, 2019 14.77 14.81 14.30 14.34 93,546 -0.42(-2.85%)
Feb 27, 2019 14.89 14.94 14.64 14.76 106,923 -0.27(-1.80%)
Feb 26, 2019 14.58 15.14 14.55 15.03 159,228 +0.40(+2.73%)
Feb 25, 2019 14.59 14.81 14.49 14.63 110,758 +0.06(+0.41%)
Feb 22, 2019 14.54 14.70 14.41 14.57 68,200 +0.06(+0.41%)
Feb 21, 2019 14.71 14.86 14.48 14.51 52,855 -0.25(-1.69%)
Feb 20, 2019 14.56 14.90 14.55 14.76 77,174 +0.20(+1.37%)
Feb 19, 2019 14.46 14.73 14.46 14.56 152,159 -0.01(-0.07%)
Feb 15, 2019 14.69 14.97 14.47 14.57 92,700 -0.04(-0.27%)
Feb 14, 2019 14.61 14.99 14.56 14.61 122,687 +0.00(+0.00%)
Feb 13, 2019 14.35 14.95 14.12 14.61 233,738 +0.38(+2.67%)
Feb 12, 2019 13.74 14.26 13.74 14.23 86,089 +0.61(+4.48%)
Feb 11, 2019 13.20 13.70 13.03 13.62 81,413 +0.49(+3.73%)
Feb 08, 2019 13.05 13.21 13.05 13.13 64,100 +0.05(+0.38%)
Feb 07, 2019 13.34 13.37 13.06 13.08 60,829 -0.32(-2.39%)
Feb 06, 2019 13.15 13.44 13.06 13.40 80,371 +0.30(+2.29%)
Feb 05, 2019 13.27 13.28 12.89 13.10 63,266 -0.17(-1.28%)
Feb 04, 2019 13.32 13.50 13.20 13.27 50,353 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.