Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.51 14.60 14.30 14.49 93,716 -0.03(-0.21%)
Apr 29, 2019 14.62 14.72 14.52 14.52 65,157 -0.13(-0.89%)
Apr 26, 2019 14.52 14.72 14.44 14.65 47,000 +0.12(+0.83%)
Apr 25, 2019 14.64 14.64 14.45 14.53 50,016 -0.13(-0.89%)
Apr 24, 2019 14.48 14.76 14.44 14.66 91,234 +0.15(+1.03%)
Apr 23, 2019 14.40 14.65 14.37 14.51 104,709 +0.12(+0.83%)
Apr 22, 2019 14.72 14.73 14.27 14.39 94,466 -0.36(-2.44%)
Apr 18, 2019 14.81 14.94 14.57 14.75 91,900 -0.10(-0.67%)
Apr 17, 2019 14.85 14.97 14.70 14.85 101,631 -0.01(-0.07%)
Apr 16, 2019 14.70 14.90 14.62 14.86 112,582 +0.20(+1.36%)
Apr 15, 2019 14.52 14.73 14.49 14.66 87,930 +0.14(+0.96%)
Apr 12, 2019 14.83 14.83 14.40 14.52 86,700 -0.19(-1.29%)
Apr 11, 2019 14.72 14.76 14.57 14.71 86,034 -0.01(-0.07%)
Apr 10, 2019 14.60 14.82 14.55 14.72 72,425 +0.13(+0.89%)
Apr 09, 2019 14.49 14.83 14.49 14.59 129,812 +0.06(+0.41%)
Apr 08, 2019 14.54 14.63 14.44 14.53 36,058 -0.10(-0.68%)
Apr 05, 2019 14.56 14.78 14.49 14.63 66,500 +0.15(+1.04%)
Apr 04, 2019 14.25 14.54 14.25 14.48 83,782 +0.24(+1.69%)
Apr 03, 2019 14.43 14.48 14.14 14.24 176,372 -0.10(-0.70%)
Apr 02, 2019 14.17 14.35 14.09 14.34 122,564 +0.27(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.