Armstrong Flooring Inc (NY: AFI )

4.320 USD -0.120 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.57 13.57 13.57 0 +0.23(+1.72%)
Mar 28, 2018 13.67 13.88 13.23 13.34 89,227 -0.35(-2.56%)
Mar 27, 2018 13.65 13.87 13.56 13.69 73,278 +0.05(+0.37%)
Mar 26, 2018 13.75 13.75 13.38 13.64 97,232 +0.21(+1.56%)
Mar 23, 2018 14.00 14.12 13.40 13.43 126,425 -0.56(-4.00%)
Mar 22, 2018 14.18 14.40 13.95 13.99 73,316 -0.30(-2.10%)
Mar 21, 2018 14.07 14.41 14.02 14.29 71,317 +0.26(+1.85%)
Mar 20, 2018 14.23 14.28 14.00 14.03 65,651 -0.25(-1.75%)
Mar 19, 2018 14.10 14.32 13.99 14.28 98,413 +0.10(+0.71%)
Mar 16, 2018 13.94 14.25 13.94 14.18 270,000 +0.23(+1.65%)
Mar 15, 2018 14.56 14.60 13.94 13.95 174,702 -0.55(-3.79%)
Mar 14, 2018 14.69 14.79 14.39 14.50 92,060 -0.15(-1.02%)
Mar 13, 2018 14.69 14.97 14.55 14.65 107,273 +0.00(+0.00%)
Mar 12, 2018 14.37 14.75 14.37 14.65 113,284 +0.32(+2.23%)
Mar 09, 2018 14.08 14.34 13.78 14.33 93,315 +0.32(+2.28%)
Mar 08, 2018 14.00 14.29 13.97 14.01 146,783 +0.04(+0.29%)
Mar 07, 2018 13.88 13.97 203,587 -0.16(-1.13%)
Mar 06, 2018 14.47 14.58 13.10 14.13 310,963 -0.34(-2.35%)
Mar 05, 2018 14.17 14.58 13.97 14.47 141,901 +0.20(+1.40%)
Mar 02, 2018 13.95 14.40 13.84 14.27 105,139 +0.17(+1.21%)
Mar 01, 2018 13.97 14.21 13.82 14.10 92,297 +0.09(+0.64%)
Feb 28, 2018 14.10 14.40 13.97 14.01 223,015 -0.05(-0.36%)
Feb 27, 2018 14.56 14.75 14.00 14.06 143,670 -0.54(-3.70%)
Feb 26, 2018 14.59 14.70 14.45 14.60 87,427 +0.08(+0.55%)
Feb 23, 2018 14.75 14.76 14.45 14.52 57,868 -0.19(-1.29%)
Feb 22, 2018 14.71 105,545 -0.01(-0.07%)
Feb 21, 2018 14.72 15.02 14.71 14.72 101,637 -0.04(-0.27%)
Feb 20, 2018 14.63 14.96 14.62 14.76 204,061 +0.10(+0.68%)
Feb 16, 2018 14.66 14.66 14.66 0 +0.30(+2.09%)
Feb 15, 2018 14.67 14.67 14.30 14.36 111,775 -0.14(-0.97%)
Feb 14, 2018 14.05 14.62 14.05 14.50 279,221 +0.34(+2.40%)
Feb 13, 2018 14.09 14.36 14.06 14.16 190,131 -0.05(-0.35%)
Feb 12, 2018 14.57 14.63 14.17 14.21 84,587 -0.36(-2.47%)
Feb 09, 2018 14.59 14.72 14.25 14.57 96,652 +0.12(+0.83%)
Feb 08, 2018 14.85 14.85 14.25 14.45 125,239 -0.35(-2.36%)
Feb 07, 2018 15.04 15.04 14.76 14.80 109,650 -0.33(-2.18%)
Feb 06, 2018 13.79 15.30 13.79 15.13 251,994 +0.80(+5.58%)
Feb 05, 2018 14.78 14.87 14.27 14.33 59,214 -0.55(-3.70%)
Feb 02, 2018 15.36 15.52 14.87 14.88 50,719 -0.60(-3.88%)
Feb 01, 2018 15.42 15.65 15.26 15.48 68,823 -0.01(-0.06%)
Jan 31, 2018 15.93 15.93 15.30 15.49 115,523 -0.34(-2.15%)
Jan 30, 2018 15.89 15.89 15.59 15.83 52,976 -0.17(-1.06%)
Jan 29, 2018 16.32 16.41 15.92 16.00 53,152 -0.40(-2.44%)
Jan 26, 2018 16.35 16.47 16.18 16.40 63,739 +0.10(+0.61%)
Jan 25, 2018 16.59 16.59 15.94 16.30 104,663 -0.21(-1.27%)
Jan 24, 2018 16.67 16.92 16.47 16.51 63,359 -0.14(-0.84%)
Jan 23, 2018 16.58 16.76 16.50 16.65 56,629 +0.02(+0.12%)
Jan 22, 2018 16.63 16.70 16.29 16.63 82,657 -0.02(-0.12%)
Jan 19, 2018 16.66 16.81 16.46 16.65 103,533 -0.07(-0.42%)
Jan 18, 2018 16.85 17.00 16.56 16.72 67,845 -0.19(-1.12%)
Jan 17, 2018 16.61 16.95 16.47 16.91 80,458 +0.47(+2.86%)
Jan 16, 2018 16.87 17.13 16.41 16.44 100,189 -0.31(-1.85%)
Jan 12, 2018 16.75 16.75 16.75 0 +0.07(+0.42%)
Jan 11, 2018 16.63 16.91 16.55 16.68 64,163 +0.07(+0.42%)
Jan 10, 2018 16.73 16.41 16.61 51,712 -0.09(-0.54%)
Jan 09, 2018 16.70 16.98 16.64 16.70 103,662 -0.02(-0.12%)
Jan 08, 2018 16.98 17.03 16.72 16.72 66,167 -0.26(-1.53%)
Jan 05, 2018 17.15 17.19 16.86 16.98 56,474 -0.11(-0.64%)
Jan 04, 2018 17.13 17.24 16.94 17.09 47,520 +0.08(+0.47%)
Jan 03, 2018 17.27 17.29 17.01 17.01 47,802 -0.25(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.