Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.17 14.30 14.01 14.04 87,742 -0.04(-0.28%)
Jun 28, 2018 14.26 14.31 14.04 14.08 58,698 -0.18(-1.26%)
Jun 27, 2018 14.78 14.79 14.23 14.26 75,281 -0.52(-3.52%)
Jun 26, 2018 14.71 14.89 14.55 14.78 97,991 +0.19(+1.30%)
Jun 25, 2018 14.60 14.67 14.30 14.59 102,086 -0.09(-0.61%)
Jun 22, 2018 14.32 14.72 14.28 14.68 312,407 +0.36(+2.51%)
Jun 21, 2018 14.47 14.53 14.27 14.32 120,828 -0.18(-1.24%)
Jun 20, 2018 14.28 14.52 14.07 14.50 84,293 +0.32(+2.26%)
Jun 19, 2018 13.76 14.32 13.76 14.18 174,196 +0.34(+2.46%)
Jun 18, 2018 13.73 13.90 13.60 13.84 157,631 +0.08(+0.58%)
Jun 15, 2018 13.86 13.59 13.76 223,938 +0.11(+0.81%)
Jun 14, 2018 13.41 13.69 13.32 13.65 181,323 +0.29(+2.17%)
Jun 13, 2018 13.94 13.97 13.32 13.36 202,998 -0.59(-4.23%)
Jun 12, 2018 13.89 13.95 13.73 13.95 65,936 +0.12(+0.87%)
Jun 11, 2018 14.27 14.34 13.81 13.83 85,316 -0.46(-3.22%)
Jun 08, 2018 14.09 14.34 13.80 14.29 105,241 +0.18(+1.28%)
Jun 07, 2018 13.77 14.18 13.77 14.11 81,101 +0.34(+2.47%)
Jun 06, 2018 13.42 13.77 130,447 -0.01(-0.07%)
Jun 05, 2018 13.30 13.81 13.30 13.78 133,868 +0.48(+3.61%)
Jun 04, 2018 13.16 13.38 13.06 13.30 147,145 +0.20(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.