Armstrong Flooring Inc (NY: AFI )

2.810 USD -0.020 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.92 16.92 16.92 0 -0.31(-1.80%)
Dec 28, 2017 17.13 17.37 17.04 17.23 59,295 +0.10(+0.58%)
Dec 27, 2017 17.16 17.29 16.97 17.13 71,230 -0.09(-0.52%)
Dec 26, 2017 17.11 17.46 17.11 17.22 70,192 +0.14(+0.82%)
Dec 22, 2017 17.27 17.34 17.05 17.08 72,472 -0.26(-1.50%)
Dec 21, 2017 16.46 17.36 16.29 17.34 813,243 +1.04(+6.38%)
Dec 20, 2017 16.30 16.48 16.27 16.30 141,807 -0.01(-0.06%)
Dec 19, 2017 16.42 16.55 16.23 16.31 170,196 -0.09(-0.55%)
Dec 18, 2017 16.47 16.68 16.37 16.40 148,390 +0.12(+0.74%)
Dec 15, 2017 16.29 16.50 16.13 16.28 393,936 +0.03(+0.18%)
Dec 14, 2017 16.50 16.58 16.09 16.25 117,895 -0.20(-1.22%)
Dec 13, 2017 16.54 16.83 16.43 16.45 219,259 -0.06(-0.36%)
Dec 12, 2017 16.58 16.86 16.48 16.51 106,500 +0.01(+0.06%)
Dec 11, 2017 16.61 16.75 16.44 16.50 257,999 -0.17(-1.02%)
Dec 08, 2017 16.76 16.93 16.58 16.67 100,486 +0.00(+0.00%)
Dec 07, 2017 16.78 17.00 16.70 172,154 +0.00(+0.00%)
Dec 06, 2017 16.97 17.21 16.73 16.77 113,993 -0.13(-0.77%)
Dec 05, 2017 17.28 17.28 16.86 16.90 348,127 -0.35(-2.03%)
Dec 04, 2017 17.61 17.61 17.22 17.25 132,289 -0.13(-0.75%)
Dec 01, 2017 17.48 17.77 17.21 17.38 155,634 -0.14(-0.80%)
Nov 30, 2017 17.72 17.72 17.38 17.52 149,421 -0.05(-0.28%)
Nov 29, 2017 17.47 17.91 17.44 17.57 141,657 +0.11(+0.63%)
Nov 28, 2017 17.08 17.50 17.06 17.46 97,793 +0.35(+2.05%)
Nov 27, 2017 17.19 17.56 16.76 17.11 161,983 +0.03(+0.18%)
Nov 24, 2017 17.10 17.14 16.91 17.08 38,245 +0.05(+0.29%)
Nov 22, 2017 17.06 17.33 16.98 17.03 94,150 +0.02(+0.12%)
Nov 21, 2017 17.07 17.14 16.83 17.01 101,918 -0.02(-0.12%)
Nov 20, 2017 16.60 17.07 16.29 17.03 167,677 +0.51(+3.09%)
Nov 17, 2017 16.06 16.65 16.06 16.52 90,631 +0.39(+2.42%)
Nov 16, 2017 15.98 16.39 15.96 16.13 162,974 +0.24(+1.51%)
Nov 15, 2017 15.96 16.23 15.86 15.89 101,558 -0.15(-0.94%)
Nov 14, 2017 15.77 16.08 15.75 16.04 99,134 +0.14(+0.88%)
Nov 13, 2017 15.78 16.09 15.77 15.90 159,145 +0.08(+0.51%)
Nov 10, 2017 15.87 16.06 15.77 15.82 64,775 -0.08(-0.50%)
Nov 09, 2017 15.54 16.12 15.54 15.90 125,169 +0.24(+1.53%)
Nov 08, 2017 15.47 15.84 15.38 15.66 168,142 +0.12(+0.77%)
Nov 07, 2017 14.90 15.74 14.83 15.54 190,058 +0.58(+3.88%)
Nov 06, 2017 13.54 15.45 13.32 14.96 251,012 +0.81(+5.72%)
Nov 03, 2017 13.96 14.26 13.78 14.15 220,237 +0.19(+1.36%)
Nov 02, 2017 14.37 14.48 13.96 13.96 123,863 -0.51(-3.52%)
Nov 01, 2017 14.93 14.98 14.29 14.47 122,023 -0.33(-2.23%)
Oct 31, 2017 14.50 15.00 14.19 14.80 261,150 +0.33(+2.28%)
Oct 30, 2017 14.90 14.90 14.34 14.47 211,252 -0.48(-3.21%)
Oct 27, 2017 15.44 15.44 14.79 14.95 211,656 -0.44(-2.86%)
Oct 26, 2017 15.56 15.66 15.39 15.39 98,200 -0.13(-0.84%)
Oct 25, 2017 15.89 15.89 15.35 15.52 86,764 -0.40(-2.51%)
Oct 24, 2017 15.92 16.12 15.81 15.92 106,766 +0.00(+0.00%)
Oct 23, 2017 15.95 16.11 15.83 15.92 70,847 +0.00(+0.00%)
Oct 20, 2017 15.84 16.05 15.64 15.92 132,980 +0.20(+1.27%)
Oct 19, 2017 15.57 15.92 15.37 15.72 110,067 +0.13(+0.83%)
Oct 18, 2017 15.67 15.82 15.50 15.59 73,439 +0.00(+0.00%)
Oct 17, 2017 15.83 15.95 15.57 15.59 58,198 -0.24(-1.52%)
Oct 16, 2017 16.03 16.11 15.73 15.83 64,345 -0.14(-0.88%)
Oct 13, 2017 16.00 16.30 15.93 15.97 75,917 -0.12(-0.75%)
Oct 12, 2017 16.35 16.35 16.01 16.09 113,854 -0.32(-1.95%)
Oct 11, 2017 16.22 16.48 16.19 16.41 99,007 +0.17(+1.05%)
Oct 10, 2017 16.34 16.42 16.13 16.24 100,032 +0.00(+0.00%)
Oct 09, 2017 16.25 16.33 16.10 16.24 92,531 +0.09(+0.56%)
Oct 06, 2017 16.17 16.31 15.96 16.15 55,370 +0.03(+0.19%)
Oct 05, 2017 16.01 16.23 15.98 16.12 89,895 +0.14(+0.88%)
Oct 04, 2017 15.90 16.00 15.83 15.98 63,428 +0.07(+0.44%)
Oct 03, 2017 15.82 15.93 15.42 15.91 208,935 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.