Armstrong Flooring Inc (NY: AFI )

3.180 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.70 14.70 14.40 14.56 373,361 +0.01(+0.07%)
Apr 28, 2016 15.14 15.30 14.50 14.55 285,798 -0.52(-3.45%)
Apr 27, 2016 15.33 15.44 14.88 15.07 360,924 -0.27(-1.76%)
Apr 26, 2016 14.78 15.48 14.64 15.34 227,459 +0.58(+3.93%)
Apr 25, 2016 14.25 15.23 14.05 14.76 483,219 +0.55(+3.87%)
Apr 22, 2016 14.25 14.35 14.08 14.21 175,796 +0.11(+0.78%)
Apr 21, 2016 14.20 14.45 14.06 14.10 511,414 -0.05(-0.35%)
Apr 20, 2016 14.19 14.21 13.98 14.15 1,231,390 +0.02(+0.14%)
Apr 19, 2016 14.14 14.27 13.99 14.13 264,159 +0.07(+0.50%)
Apr 18, 2016 13.82 14.09 13.75 14.06 353,483 -0.04(-0.28%)
Apr 15, 2016 14.00 14.20 13.83 14.10 260,022 +0.00(+0.00%)
Apr 14, 2016 14.30 14.30 13.92 14.10 418,130 +0.08(+0.57%)
Apr 13, 2016 13.49 14.09 13.31 14.02 595,914 +0.58(+4.32%)
Apr 12, 2016 13.78 13.89 12.93 13.44 2,382,816 -0.07(-0.52%)
Apr 11, 2016 14.00 14.00 13.34 13.51 789,047 -0.30(-2.17%)
Apr 08, 2016 14.16 14.54 13.68 13.81 368,759 -0.37(-2.61%)
Apr 07, 2016 14.11 14.51 13.93 14.18 415,528 -0.20(-1.39%)
Apr 06, 2016 14.45 14.84 14.14 14.38 530,827 -0.14(-0.96%)
Apr 05, 2016 12.14 14.97 12.00 14.52 1,183,334 +2.52(+21.00%)
Apr 04, 2016 12.99 12.99 11.77 12.00 2,838,631 -0.83(-6.47%)
Apr 01, 2016 13.14 13.67 12.83 12.83 15,900 -0.37(-2.80%)
Mar 31, 2016 13.71 13.71 13.20 13.20 900 -0.50(-3.65%)
Mar 30, 2016 13.04 13.70 13.04 13.70 865 +0.21(+1.59%)
Mar 29, 2016 13.16 13.48 13.15 13.48 650 +0.34(+2.59%)
Mar 28, 2016 12.64 13.14 12.64 13.14 354 +0.45(+3.50%)
Mar 24, 2016 11.98 12.70 12.70 12.70 6,400 +0.72(+6.01%)
Mar 23, 2016 12.00 12.24 11.98 11.98 14,700 -0.11(-0.91%)
Mar 22, 2016 12.83 12.83 12.09 12.09 9,961 -1.04(-7.92%)
Mar 21, 2016 12.87 13.13 12.85 13.13 804 -0.12(-0.91%)
Mar 18, 2016 13.25 13.25 13.25 13.25 100 +0.44(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.