Armstrong Flooring Inc (NY: AFI )

2.170 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.91 19.91 19.91 0 -0.36(-1.78%)
Dec 29, 2016 20.46 20.47 20.17 20.27 52,544 -0.07(-0.34%)
Dec 28, 2016 20.65 20.65 20.27 20.34 76,699 -0.30(-1.45%)
Dec 27, 2016 20.47 20.83 20.47 20.64 39,066 +0.13(+0.63%)
Dec 23, 2016 20.51 20.51 20.51 0 +0.15(+0.74%)
Dec 22, 2016 20.85 20.94 20.32 20.36 156,594 -0.44(-2.12%)
Dec 21, 2016 20.75 20.88 20.53 20.80 106,811 +0.02(+0.10%)
Dec 20, 2016 20.28 21.00 20.28 20.78 107,504 +0.60(+2.97%)
Dec 19, 2016 20.11 20.42 19.92 20.18 94,351 +0.17(+0.85%)
Dec 16, 2016 19.61 20.11 19.44 20.01 156,815 +0.47(+2.41%)
Dec 15, 2016 19.10 19.79 19.10 19.54 159,473 +0.48(+2.52%)
Dec 14, 2016 19.36 19.88 19.00 19.06 81,164 -0.32(-1.65%)
Dec 13, 2016 19.59 19.72 19.33 19.38 70,768 -0.05(-0.26%)
Dec 12, 2016 19.77 19.86 19.37 19.43 96,296 -0.44(-2.21%)
Dec 09, 2016 19.87 19.99 19.70 19.87 197,404 +0.15(+0.76%)
Dec 08, 2016 18.95 19.95 18.90 19.72 235,403 +0.75(+3.95%)
Dec 07, 2016 18.99 19.10 18.92 18.97 254,238 -0.11(-0.58%)
Dec 06, 2016 19.17 19.38 19.01 19.08 97,277 -0.22(-1.14%)
Dec 05, 2016 19.08 19.50 19.05 19.30 85,538 +0.41(+2.17%)
Dec 02, 2016 18.47 19.21 18.32 18.89 126,762 +0.41(+2.22%)
Dec 01, 2016 18.71 18.99 18.12 18.48 118,086 -0.25(-1.33%)
Nov 30, 2016 19.54 19.57 18.31 18.73 124,894 -0.81(-4.15%)
Nov 29, 2016 19.33 19.77 19.24 19.54 60,133 +0.18(+0.93%)
Nov 28, 2016 19.56 19.72 19.21 19.36 73,706 -0.32(-1.63%)
Nov 25, 2016 19.49 19.75 19.49 19.68 34,240 +0.17(+0.87%)
Nov 23, 2016 19.51 19.51 19.51 0 +1.00(+5.40%)
Nov 22, 2016 18.48 18.86 18.38 18.51 176,243 -0.06(-0.32%)
Nov 21, 2016 18.61 18.82 18.46 18.57 135,210 -0.04(-0.21%)
Nov 18, 2016 18.59 18.67 18.48 18.61 94,042 +0.11(+0.59%)
Nov 17, 2016 17.97 18.54 17.97 18.50 48,718 +0.65(+3.64%)
Nov 16, 2016 17.80 17.89 17.51 17.85 108,214 -0.03(-0.17%)
Nov 15, 2016 17.05 18.06 17.05 17.88 125,762 +0.71(+4.14%)
Nov 14, 2016 18.01 18.04 16.71 17.17 188,980 -0.59(-3.32%)
Nov 11, 2016 19.89 20.43 17.66 17.76 517,337 -0.19(-1.06%)
Nov 10, 2016 17.78 18.20 17.55 17.95 164,331 +0.33(+1.87%)
Nov 09, 2016 16.13 17.72 16.13 17.62 106,634 +1.31(+8.03%)
Nov 08, 2016 15.88 16.47 15.88 16.31 109,181 +0.35(+2.19%)
Nov 07, 2016 16.01 16.02 15.70 15.96 191,039 +0.32(+2.05%)
Nov 04, 2016 15.70 16.27 15.59 15.64 418,183 +0.05(+0.32%)
Nov 03, 2016 15.67 15.79 15.48 15.59 52,590 -0.08(-0.51%)
Nov 02, 2016 15.86 15.87 15.51 15.67 190,826 -0.18(-1.14%)
Nov 01, 2016 16.20 16.20 15.81 15.85 79,167 -0.34(-2.10%)
Oct 31, 2016 16.15 16.32 15.91 16.19 62,743 -0.02(-0.12%)
Oct 28, 2016 16.37 16.51 16.05 16.21 99,845 -0.21(-1.28%)
Oct 27, 2016 16.60 16.75 16.40 16.42 52,993 -0.11(-0.67%)
Oct 26, 2016 16.63 16.86 16.50 16.53 63,703 -0.22(-1.31%)
Oct 25, 2016 17.21 17.29 16.74 16.75 201,061 -0.55(-3.18%)
Oct 24, 2016 17.41 17.55 17.22 17.30 52,031 -0.21(-1.20%)
Oct 21, 2016 17.56 17.67 17.41 17.51 66,177 -0.18(-1.02%)
Oct 20, 2016 17.73 17.85 17.45 17.69 110,081 -0.14(-0.79%)
Oct 19, 2016 17.24 17.95 17.01 17.83 134,705 +0.38(+2.18%)
Oct 18, 2016 17.72 17.95 16.73 17.45 697,081 -0.11(-0.63%)
Oct 17, 2016 17.81 17.97 17.49 17.56 75,480 -0.25(-1.40%)
Oct 14, 2016 18.01 18.23 17.79 17.81 93,291 -0.08(-0.45%)
Oct 13, 2016 18.21 18.36 17.80 17.89 117,710 -0.49(-2.67%)
Oct 12, 2016 18.29 18.63 18.04 18.38 31,049 +0.14(+0.77%)
Oct 11, 2016 18.65 18.65 18.14 18.24 95,476 -0.45(-2.41%)
Oct 10, 2016 18.69 18.75 18.43 18.69 84,000 +0.08(+0.43%)
Oct 07, 2016 18.89 19.06 18.29 18.61 97,720 -0.20(-1.06%)
Oct 06, 2016 18.78 19.14 18.72 18.81 64,881 -0.07(-0.37%)
Oct 05, 2016 18.90 19.61 18.81 18.88 112,575 +0.13(+0.69%)
Oct 04, 2016 18.81 19.25 18.59 18.75 158,648 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.