Armstrong Flooring Inc (NY: AFI )

3.170 USD -0.120 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.540 9.900 9.540 9.850 1,406,300 +0.34(+3.58%)
Jun 27, 2019 9.740 9.770 9.430 9.510 351,573 -0.20(-2.06%)
Jun 26, 2019 9.950 9.960 9.610 9.710 239,517 -0.18(-1.82%)
Jun 25, 2019 9.930 10.04 9.730 9.890 522,738 -0.02(-0.20%)
Jun 24, 2019 10.71 10.73 9.830 9.910 438,964 -0.75(-7.04%)
Jun 21, 2019 10.91 10.97 10.61 10.66 268,600 -0.30(-2.74%)
Jun 20, 2019 10.83 11.08 10.67 10.96 257,292 +0.26(+2.43%)
Jun 19, 2019 10.75 10.77 10.36 10.70 470,149 -0.07(-0.65%)
Jun 18, 2019 10.67 11.06 10.54 10.77 427,109 +0.26(+2.47%)
Jun 17, 2019 11.02 11.03 10.06 10.51 1,074,371 -0.93(-8.13%)
Jun 14, 2019 11.46 11.63 11.38 11.44 464,700 -0.01(-0.09%)
Jun 13, 2019 11.34 11.50 11.26 11.45 401,787 +0.15(+1.33%)
Jun 12, 2019 11.31 11.36 11.22 11.30 510,868 +0.01(+0.09%)
Jun 11, 2019 11.23 11.36 11.18 11.29 217,318 +0.14(+1.26%)
Jun 10, 2019 11.22 11.25 11.10 11.15 308,336 -0.03(-0.27%)
Jun 07, 2019 11.12 11.23 10.93 11.18 191,500 +0.17(+1.54%)
Jun 06, 2019 11.02 11.07 10.80 11.01 252,081 -0.04(-0.36%)
Jun 05, 2019 11.32 11.32 10.96 11.05 162,563 -0.26(-2.30%)
Jun 04, 2019 10.83 11.32 10.82 11.31 238,963 +0.55(+5.11%)
Jun 03, 2019 10.62 10.82 10.59 10.76 165,361 +0.22(+2.09%)
May 31, 2019 11.08 11.18 10.50 10.54 340,300 -0.73(-6.48%)
May 30, 2019 11.12 11.27 11.12 11.27 158,747 +0.17(+1.53%)
May 29, 2019 11.43 11.44 10.93 11.10 228,021 -0.36(-3.14%)
May 28, 2019 11.66 11.68 11.37 11.46 144,960 -0.14(-1.21%)
May 24, 2019 11.51 11.61 11.34 11.60 153,600 +0.13(+1.13%)
May 23, 2019 11.42 11.51 11.38 11.47 150,120 -0.05(-0.43%)
May 22, 2019 11.50 11.58 11.31 11.52 201,395 -0.07(-0.60%)
May 21, 2019 11.36 11.61 11.36 11.59 214,320 +0.23(+2.02%)
May 20, 2019 11.49 11.50 11.32 11.36 284,138 -0.16(-1.39%)
May 17, 2019 11.34 11.79 11.25 11.52 456,300 +1.00(+9.51%)
May 16, 2019 10.66 10.74 10.40 10.52 163,836 -0.24(-2.23%)
May 15, 2019 10.75 10.82 10.47 10.76 140,856 -0.08(-0.74%)
May 14, 2019 10.90 10.90 10.75 10.84 192,036 -0.03(-0.28%)
May 13, 2019 11.28 11.28 10.72 10.87 185,473 -0.58(-5.07%)
May 10, 2019 11.63 11.73 11.36 11.45 204,300 -0.26(-2.22%)
May 09, 2019 11.57 11.89 11.55 11.71 259,136 +0.05(+0.43%)
May 08, 2019 12.39 12.39 11.60 11.66 497,128 -0.89(-7.09%)
May 07, 2019 12.96 13.06 12.46 12.55 282,807 -0.67(-5.07%)
May 06, 2019 13.08 13.25 12.90 13.22 194,734 +0.08(+0.61%)
May 03, 2019 13.20 13.26 12.42 13.14 633,400 -1.75(-11.75%)
May 02, 2019 14.55 15.10 14.55 14.89 106,462 +0.26(+1.78%)
May 01, 2019 14.46 14.71 14.45 14.63 158,171 +0.14(+0.97%)
Apr 30, 2019 14.51 14.60 14.30 14.49 93,716 -0.03(-0.21%)
Apr 29, 2019 14.62 14.72 14.52 14.52 65,157 -0.13(-0.89%)
Apr 26, 2019 14.52 14.72 14.44 14.65 47,000 +0.12(+0.83%)
Apr 25, 2019 14.64 14.64 14.45 14.53 50,016 -0.13(-0.89%)
Apr 24, 2019 14.48 14.76 14.44 14.66 91,234 +0.15(+1.03%)
Apr 23, 2019 14.40 14.65 14.37 14.51 104,709 +0.12(+0.83%)
Apr 22, 2019 14.72 14.73 14.27 14.39 94,466 -0.36(-2.44%)
Apr 18, 2019 14.81 14.94 14.57 14.75 91,900 -0.10(-0.67%)
Apr 17, 2019 14.85 14.97 14.70 14.85 101,631 -0.01(-0.07%)
Apr 16, 2019 14.70 14.90 14.62 14.86 112,582 +0.20(+1.36%)
Apr 15, 2019 14.52 14.73 14.49 14.66 87,930 +0.14(+0.96%)
Apr 12, 2019 14.83 14.83 14.40 14.52 86,700 -0.19(-1.29%)
Apr 11, 2019 14.72 14.76 14.57 14.71 86,034 -0.01(-0.07%)
Apr 10, 2019 14.60 14.82 14.55 14.72 72,425 +0.13(+0.89%)
Apr 09, 2019 14.49 14.83 14.49 14.59 129,812 +0.06(+0.41%)
Apr 08, 2019 14.54 14.63 14.44 14.53 36,058 -0.10(-0.68%)
Apr 05, 2019 14.56 14.78 14.49 14.63 66,500 +0.15(+1.04%)
Apr 04, 2019 14.25 14.54 14.25 14.48 83,782 +0.24(+1.69%)
Apr 03, 2019 14.43 14.48 14.14 14.24 176,372 -0.10(-0.70%)
Apr 02, 2019 14.17 14.35 14.09 14.34 122,564 +0.27(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.