Armstrong Flooring Inc (NY: AFI )

1.890 USD -0.060 (-3.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.28 18.38 18.03 18.10 127,300 -0.20(-1.09%)
Sep 27, 2018 18.31 18.64 18.09 18.30 146,250 -0.09(-0.49%)
Sep 26, 2018 18.50 18.62 18.13 18.39 164,629 -0.14(-0.76%)
Sep 25, 2018 18.85 18.85 18.42 18.53 207,785 -0.34(-1.80%)
Sep 24, 2018 19.70 19.78 18.84 18.87 228,078 -0.94(-4.75%)
Sep 21, 2018 20.11 20.34 19.75 19.81 413,400 -0.30(-1.49%)
Sep 20, 2018 20.02 20.31 20.00 20.11 253,076 +0.15(+0.75%)
Sep 19, 2018 19.38 20.46 19.37 19.96 296,038 +0.69(+3.58%)
Sep 18, 2018 19.27 19.37 19.12 19.27 181,325 +0.13(+0.68%)
Sep 17, 2018 19.19 19.49 19.00 19.14 187,784 +0.08(+0.42%)
Sep 14, 2018 19.11 19.17 18.90 19.06 112,700 +0.06(+0.32%)
Sep 13, 2018 19.11 19.16 18.72 19.00 130,676 -0.08(-0.42%)
Sep 12, 2018 18.75 19.29 18.75 19.08 201,872 +0.33(+1.76%)
Sep 11, 2018 18.04 18.99 17.84 18.75 177,406 +0.80(+4.46%)
Sep 10, 2018 17.16 18.00 17.03 17.95 139,817 +0.88(+5.16%)
Sep 07, 2018 16.96 17.29 16.81 17.07 127,800 -0.04(-0.23%)
Sep 06, 2018 17.35 17.69 17.09 17.11 81,272 -0.26(-1.50%)
Sep 05, 2018 17.01 17.44 17.01 17.37 151,660 +0.29(+1.70%)
Sep 04, 2018 17.42 17.52 16.96 17.08 144,247 -0.43(-2.46%)
Aug 31, 2018 17.51 17.51 17.51 0 -0.27(-1.52%)
Aug 30, 2018 17.94 18.05 17.70 17.78 85,910 -0.30(-1.66%)
Aug 29, 2018 18.05 18.23 17.98 18.08 113,033 +0.03(+0.17%)
Aug 28, 2018 17.80 18.22 17.73 18.05 154,082 +0.36(+2.04%)
Aug 27, 2018 17.57 17.90 17.56 17.69 117,249 +0.07(+0.40%)
Aug 24, 2018 17.72 17.88 17.18 17.62 182,700 -0.15(-0.84%)
Aug 23, 2018 17.98 18.00 17.72 17.77 86,164 -0.26(-1.44%)
Aug 22, 2018 18.12 18.24 17.90 18.03 112,018 -0.03(-0.17%)
Aug 21, 2018 17.76 18.24 17.76 18.06 153,488 +0.41(+2.32%)
Aug 20, 2018 17.47 17.82 17.43 17.65 129,726 +0.19(+1.09%)
Aug 17, 2018 17.21 17.50 17.11 17.46 124,900 +0.25(+1.45%)
Aug 16, 2018 16.46 17.27 16.46 17.21 190,661 +0.83(+5.07%)
Aug 15, 2018 16.59 16.87 16.14 16.38 142,736 -0.17(-1.03%)
Aug 14, 2018 16.57 17.11 16.30 16.55 257,027 +0.07(+0.42%)
Aug 13, 2018 17.00 17.09 16.18 16.48 124,414 -0.37(-2.20%)
Aug 10, 2018 16.16 17.16 16.08 16.85 191,700 +0.61(+3.76%)
Aug 09, 2018 16.00 16.30 15.94 16.24 158,612 +0.24(+1.50%)
Aug 08, 2018 15.87 16.48 15.82 16.00 232,378 +0.09(+0.57%)
Aug 07, 2018 14.50 16.23 14.13 15.91 285,134 +2.95(+22.76%)
Aug 06, 2018 12.74 13.08 12.74 12.96 92,154 +0.22(+1.73%)
Aug 03, 2018 12.91 13.09 12.50 12.74 95,800 -0.11(-0.86%)
Aug 02, 2018 12.91 13.02 12.75 12.85 44,651 -0.13(-1.00%)
Aug 01, 2018 13.12 13.21 12.78 12.98 79,785 -0.09(-0.69%)
Jul 31, 2018 13.23 13.36 13.02 13.07 98,751 -0.13(-0.98%)
Jul 30, 2018 12.96 13.29 12.88 13.20 71,266 +0.20(+1.54%)
Jul 27, 2018 12.57 13.09 12.52 13.00 96,100 +0.43(+3.42%)
Jul 26, 2018 12.52 12.93 12.26 12.57 109,830 -0.31(-2.41%)
Jul 25, 2018 13.52 13.52 12.73 12.88 190,398 -0.64(-4.73%)
Jul 24, 2018 13.83 13.88 13.43 13.52 53,406 -0.20(-1.46%)
Jul 23, 2018 14.10 14.10 13.69 13.72 39,568 -0.39(-2.76%)
Jul 20, 2018 14.27 14.27 13.98 14.11 55,381 -0.14(-0.98%)
Jul 19, 2018 14.07 14.43 14.00 14.25 53,003 +0.14(+0.99%)
Jul 18, 2018 14.18 14.24 13.99 14.11 51,238 -0.04(-0.28%)
Jul 17, 2018 13.93 14.20 13.91 14.15 74,152 +0.14(+1.00%)
Jul 16, 2018 14.08 14.08 13.78 14.01 59,021 -0.02(-0.14%)
Jul 13, 2018 14.11 14.32 13.99 14.03 30,327 -0.08(-0.57%)
Jul 12, 2018 14.21 14.21 13.87 14.11 48,742 -0.03(-0.21%)
Jul 11, 2018 14.04 14.28 13.85 14.14 69,867 +0.06(+0.43%)
Jul 10, 2018 14.47 14.50 14.02 14.08 52,201 -0.38(-2.63%)
Jul 09, 2018 14.68 14.68 14.36 14.46 38,995 -0.07(-0.48%)
Jul 06, 2018 14.66 14.86 14.51 14.53 65,416 -0.05(-0.34%)
Jul 05, 2018 14.55 14.61 14.42 14.58 72,965 +0.07(+0.48%)
Jul 03, 2018 14.51 14.51 14.51 0 +0.37(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.