Armstrong Flooring Inc (NY: AFI )

2.170 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.82 17.01 16.62 16.95 223,462 +0.09(+0.53%)
Jun 29, 2016 16.82 17.03 16.71 16.86 294,320 +0.16(+0.96%)
Jun 28, 2016 17.17 17.31 16.68 16.70 215,897 -0.10(-0.60%)
Jun 27, 2016 17.62 17.67 16.62 16.80 266,009 -0.73(-4.16%)
Jun 24, 2016 17.26 17.80 16.81 17.53 1,833,425 -0.26(-1.46%)
Jun 23, 2016 17.78 17.99 17.59 17.79 163,729 +0.12(+0.68%)
Jun 22, 2016 18.40 18.66 17.40 17.67 151,907 -0.77(-4.18%)
Jun 21, 2016 18.70 18.77 18.09 18.44 165,401 -0.08(-0.43%)
Jun 20, 2016 18.40 18.91 18.40 18.52 227,463 +0.34(+1.87%)
Jun 17, 2016 18.33 18.53 18.03 18.18 546,384 -0.20(-1.09%)
Jun 16, 2016 18.00 18.68 17.85 18.38 203,050 +0.33(+1.83%)
Jun 15, 2016 18.00 18.19 17.92 18.05 148,448 +0.07(+0.39%)
Jun 14, 2016 17.78 18.00 17.69 17.98 119,878 +0.23(+1.30%)
Jun 13, 2016 18.02 18.36 17.44 17.75 279,637 -0.37(-2.04%)
Jun 10, 2016 19.39 19.39 18.05 18.12 244,150 -1.12(-5.82%)
Jun 09, 2016 19.22 19.95 18.95 19.24 158,507 +0.09(+0.47%)
Jun 08, 2016 18.94 19.15 18.85 19.15 180,284 +0.25(+1.32%)
Jun 07, 2016 18.93 19.02 18.78 18.90 173,983 -0.05(-0.26%)
Jun 06, 2016 18.55 19.00 18.49 18.95 205,074 +0.46(+2.49%)
Jun 03, 2016 18.10 18.65 17.75 18.49 142,533 +0.50(+2.78%)
Jun 02, 2016 16.98 18.02 16.93 17.99 422,726 +0.89(+5.20%)
Jun 01, 2016 16.57 17.29 16.56 17.10 214,406 +0.51(+3.07%)
May 31, 2016 17.17 17.40 16.48 16.59 267,374 -0.62(-3.60%)
May 27, 2016 16.44 17.21 17.21 17.21 921,700 +0.82(+5.00%)
May 26, 2016 16.82 17.00 16.38 16.39 199,558 -0.35(-2.09%)
May 25, 2016 17.64 17.84 16.64 16.74 158,059 -0.81(-4.62%)
May 24, 2016 16.15 17.63 15.90 17.55 223,298 +1.54(+9.62%)
May 23, 2016 15.78 16.16 15.72 16.01 141,107 +0.15(+0.95%)
May 20, 2016 16.06 16.25 15.78 15.86 302,496 -0.15(-0.94%)
May 19, 2016 16.32 16.54 15.58 16.01 165,816 -0.49(-2.97%)
May 18, 2016 16.03 16.51 16.03 16.50 453,458 +0.32(+1.98%)
May 17, 2016 15.91 16.32 15.78 16.18 178,499 +0.42(+2.66%)
May 16, 2016 16.09 16.25 15.71 15.76 253,942 -0.31(-1.93%)
May 13, 2016 15.98 16.08 15.59 16.07 131,127 +0.32(+2.03%)
May 12, 2016 15.66 15.85 15.46 15.75 279,868 +0.07(+0.45%)
May 11, 2016 16.01 16.01 15.51 15.68 261,904 -0.28(-1.75%)
May 10, 2016 16.08 16.20 15.89 15.96 109,651 -0.13(-0.81%)
May 09, 2016 15.27 16.12 15.27 16.09 268,672 +0.62(+4.01%)
May 06, 2016 15.23 15.55 15.07 15.47 179,115 +0.21(+1.38%)
May 05, 2016 15.00 15.43 14.70 15.26 187,581 +0.42(+2.83%)
May 04, 2016 14.52 14.94 14.52 14.84 155,717 +0.26(+1.78%)
May 03, 2016 14.52 14.91 14.52 14.58 192,625 +0.03(+0.21%)
May 02, 2016 14.73 14.83 14.25 14.55 305,504 -0.01(-0.07%)
Apr 29, 2016 14.70 14.70 14.40 14.56 373,361 +0.01(+0.07%)
Apr 28, 2016 15.14 15.30 14.50 14.55 285,798 -0.52(-3.45%)
Apr 27, 2016 15.33 15.44 14.88 15.07 360,924 -0.27(-1.76%)
Apr 26, 2016 14.78 15.48 14.64 15.34 227,459 +0.58(+3.93%)
Apr 25, 2016 14.25 15.23 14.05 14.76 483,219 +0.55(+3.87%)
Apr 22, 2016 14.25 14.35 14.08 14.21 175,796 +0.11(+0.78%)
Apr 21, 2016 14.20 14.45 14.06 14.10 511,414 -0.05(-0.35%)
Apr 20, 2016 14.19 14.21 13.98 14.15 1,231,390 +0.02(+0.14%)
Apr 19, 2016 14.14 14.27 13.99 14.13 264,159 +0.07(+0.50%)
Apr 18, 2016 13.82 14.09 13.75 14.06 353,483 -0.04(-0.28%)
Apr 15, 2016 14.00 14.20 13.83 14.10 260,022 +0.00(+0.00%)
Apr 14, 2016 14.30 14.30 13.92 14.10 418,130 +0.08(+0.57%)
Apr 13, 2016 13.49 14.09 13.31 14.02 595,914 +0.58(+4.32%)
Apr 12, 2016 13.78 13.89 12.93 13.44 2,382,816 -0.07(-0.52%)
Apr 11, 2016 14.00 14.00 13.34 13.51 789,047 -0.30(-2.17%)
Apr 08, 2016 14.16 14.54 13.68 13.81 368,759 -0.37(-2.61%)
Apr 07, 2016 14.11 14.51 13.93 14.18 415,528 -0.20(-1.39%)
Apr 06, 2016 14.45 14.84 14.14 14.38 530,827 -0.14(-0.96%)
Apr 05, 2016 12.14 14.97 12.00 14.52 1,183,334 +2.52(+21.00%)
Apr 04, 2016 12.99 12.99 11.77 12.00 2,838,631 -0.83(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.