Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3140 -0.0260 (-7.65%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.650 1.710 1.589 1.640 150,331 -0.04(-2.38%)
Apr 28, 2022 1.670 1.720 1.540 1.680 156,519 +0.04(+2.44%)
Apr 27, 2022 1.570 1.650 1.570 1.640 79,087 +0.09(+5.81%)
Apr 26, 2022 1.710 1.713 1.520 1.550 121,629 -0.16(-9.36%)
Apr 25, 2022 1.700 1.730 1.600 1.710 66,887 +0.00(+0.00%)
Apr 22, 2022 1.810 1.810 1.670 1.710 104,218 -0.11(-6.04%)
Apr 21, 2022 1.690 1.860 1.651 1.820 184,166 +0.15(+8.98%)
Apr 20, 2022 1.710 1.730 1.630 1.670 176,829 -0.03(-1.76%)
Apr 19, 2022 1.700 1.700 1.610 1.700 102,793 +0.09(+5.59%)
Apr 18, 2022 1.730 1.730 1.580 1.610 123,591 -0.11(-6.40%)
Apr 14, 2022 1.710 1.720 1.630 1.720 91,431 -0.01(-0.58%)
Apr 13, 2022 1.640 1.730 1.605 1.730 90,865 +0.13(+8.12%)
Apr 12, 2022 1.760 1.783 1.530 1.600 262,685 -0.16(-9.09%)
Apr 11, 2022 1.900 1.920 1.700 1.760 253,662 -0.14(-7.37%)
Apr 08, 2022 1.780 2.000 1.750 1.900 480,474 +0.15(+8.57%)
Apr 07, 2022 1.710 1.790 1.710 1.750 324,782 +0.04(+2.34%)
Apr 06, 2022 1.660 1.735 1.655 1.710 185,032 +0.01(+0.59%)
Apr 05, 2022 1.690 1.840 1.580 1.700 593,947 +0.05(+3.03%)
Apr 04, 2022 1.580 1.740 1.480 1.650 378,100 +0.19(+13.01%)
Apr 01, 2022 1.500 1.540 1.440 1.460 252,603 +0.03(+2.10%)
Mar 31, 2022 1.550 1.554 1.410 1.430 203,468 -0.07(-4.67%)
Mar 30, 2022 1.510 1.560 1.480 1.500 189,402 -0.02(-1.32%)
Mar 29, 2022 1.440 1.530 1.440 1.520 138,626 +0.09(+6.29%)
Mar 28, 2022 1.480 1.480 1.410 1.430 115,427 -0.05(-3.38%)
Mar 25, 2022 1.560 1.570 1.470 1.480 210,045 -0.06(-3.90%)
Mar 24, 2022 1.550 1.591 1.530 1.540 140,831 -0.03(-1.91%)
Mar 23, 2022 1.580 1.590 1.520 1.570 277,431 +0.00(+0.00%)
Mar 22, 2022 1.650 1.700 1.545 1.570 353,571 -0.07(-4.27%)
Mar 21, 2022 1.660 1.750 1.620 1.640 246,774 +0.03(+1.86%)
Mar 18, 2022 1.590 1.720 1.590 1.610 386,257 +0.02(+1.26%)
Mar 17, 2022 1.460 1.620 1.460 1.590 245,906 +0.13(+8.90%)
Mar 16, 2022 1.400 1.520 1.390 1.460 156,767 +0.07(+5.04%)
Mar 15, 2022 1.340 1.460 1.310 1.390 191,000 +0.04(+2.96%)
Mar 14, 2022 1.580 1.580 1.310 1.350 490,764 -0.16(-10.60%)
Mar 11, 2022 1.590 1.620 1.498 1.510 136,415 -0.02(-1.31%)
Mar 10, 2022 1.550 1.640 1.480 1.530 451,511 -0.08(-4.97%)
Mar 09, 2022 1.430 1.630 1.300 1.610 336,742 +0.21(+15.00%)
Mar 08, 2022 1.360 1.470 1.350 1.400 94,214 +0.04(+2.94%)
Mar 07, 2022 1.440 1.440 1.355 1.360 71,387 -0.07(-4.90%)
Mar 04, 2022 1.430 1.450 1.380 1.430 99,481 -0.04(-2.72%)
Mar 03, 2022 1.340 1.570 1.340 1.470 187,539 -0.01(-0.68%)
Mar 02, 2022 1.510 1.540 1.470 1.480 121,547 -0.03(-1.99%)
Mar 01, 2022 1.600 1.600 1.500 1.510 231,198 -0.06(-3.82%)
Feb 28, 2022 1.570 1.612 1.550 1.570 132,518 +0.02(+1.29%)
Feb 25, 2022 1.580 1.610 1.530 1.550 112,565 -0.03(-1.90%)
Feb 24, 2022 1.390 1.617 1.350 1.580 476,789 +0.13(+8.97%)
Feb 23, 2022 1.390 1.460 1.350 1.450 294,645 +0.09(+6.62%)
Feb 22, 2022 1.350 1.370 1.300 1.360 241,393 +0.02(+1.49%)
Feb 18, 2022 1.340 0 -0.05(-3.60%)
Feb 17, 2022 1.390 1.420 1.375 1.390 180,075 -0.03(-2.11%)
Feb 16, 2022 1.450 1.469 1.380 1.420 537,986 -0.01(-0.70%)
Feb 15, 2022 1.460 1.470 1.420 1.430 209,231 +0.01(+0.70%)
Feb 14, 2022 1.450 1.450 1.400 1.420 255,267 -0.03(-2.07%)
Feb 11, 2022 1.510 1.590 1.400 1.450 669,031 -0.09(-5.84%)
Feb 10, 2022 1.590 1.590 1.500 1.540 702,372 -0.03(-1.91%)
Feb 09, 2022 1.680 1.690 1.520 1.570 847,105 -0.06(-3.68%)
Feb 08, 2022 1.780 1.820 1.610 1.630 719,928 -0.15(-8.43%)
Feb 07, 2022 1.770 1.800 1.770 1.780 87,246 +0.01(+0.56%)
Feb 04, 2022 1.800 1.830 1.760 1.770 101,516 -0.06(-3.28%)
Feb 03, 2022 1.900 1.800 1.830 256,885 -0.10(-5.18%)
Feb 02, 2022 1.940 1.969 1.900 1.930 86,103 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.